Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,466.0 | 2,473.0 | 2,453.0 | +6.0 | +0.24% | 2.11M | ||
| 703.90 | 708.00 | 700.60 | +4.70 | +0.67% | 43.7M | ||
| 216.15 | 216.75 | 213.75 | +1.60 | +0.75% | 18.06M | ||
| 7,888.0 | 7,930.0 | 7,868.0 | -52.0 | -0.66% | 109.27K | ||
| 504.70 | 510.70 | 503.40 | -0.30 | -0.06% | 13.68M | ||
| 9,374.0 | 9,374.0 | 9,248.0 | +112.0 | +1.21% | 97.36K | ||
| 54.34 | 54.62 | 54.16 | +0.04 | +0.07% | 93.96M | ||
| 275.80 | 277.40 | 273.60 | +1.20 | +0.44% | 2.09M | ||
| 323.40 | 324.40 | 319.59 | +3.40 | +1.06% | 4.7M | ||
| 792.00 | 795.40 | 782.80 | +1.60 | +0.20% | 1.61M | ||
| 72.380 | 72.800 | 70.000 | +2.400 | +3.43% | 81.83M | ||
| 12,368.0 | 12,406.0 | 12,314.0 | +50.0 | +0.41% | 442.91K | ||
| 244.30 | 246.00 | 242.50 | -2.00 | -0.81% | 4.65M | ||
| 1,882.50 | 1,885.50 | 1,865.50 | +18.50 | +0.99% | 801.68K | ||
| 4,625.0 | 4,647.0 | 4,600.0 | +26.0 | +0.56% | 787.89K | ||
| 269.70 | 272.80 | 263.10 | +4.40 | +1.66% | 2.5M | ||
| 3,443.53 | 3,449.00 | 3,416.00 | +32.53 | +0.95% | 1.41M | ||
| 139.20 | 139.35 | 137.20 | +1.75 | +1.27% | 3.42M | ||
| 2,933.00 | 2,938.00 | 2,907.00 | +14.00 | +0.48% | 1.29M | ||
| 847.80 | 850.20 | 842.40 | +3.40 | +0.40% | 329.5K | ||
| 313.80 | 314.75 | 312.60 | +1.20 | +0.38% | 23.53M | ||
| 2,851.5 | 2,863.0 | 2,823.5 | +20.0 | +0.71% | 892.21K | ||
| 2,012.00 | 2,025.98 | 1,994.00 | 0.00 | 0.00% | 44.55K | ||
| 1,039.55 | 1,045.76 | 1,030.00 | -0.45 | -0.04% | 149.73K | ||
| 5,548.0 | 5,571.5 | 5,473.0 | -16.0 | -0.29% | 1.07M | ||
| 2,625.0 | 2,749.5 | 2,607.5 | -82.0 | -3.03% | 4.83M | ||
| 3,128.0 | 3,156.4 | 3,118.0 | -10.0 | -0.32% | 126.66K | ||
| 1,199.5 | 1,214.5 | 1,163.0 | +34.5 | +2.96% | 552.05K | ||
| 1,806.00 | 1,811.00 | 1,796.50 | -4.00 | -0.22% | 1.71M | ||
| 500.00 | 500.40 | 488.60 | +8.00 | +1.63% | 1.14M | ||
| 488.31 | 488.80 | 483.40 | +0.11 | +0.02% | 1.68M | ||
| 1,195.50 | 1,197.00 | 1,189.50 | 0.00 | 0.00% | 296.33K | ||
| 990.60 | 990.80 | 978.80 | +6.40 | +0.65% | 543.9K | ||
| 2,723.0 | 2,725.0 | 2,681.0 | +36.0 | +1.34% | 339.42K | ||
| 9,050.0 | 9,110.0 | 9,024.0 | -44.0 | -0.48% | 76.31K | ||
| 1,355.00 | 1,359.00 | 1,338.50 | +6.00 | +0.45% | 5.82M | ||
| 2,270.00 | 2,282.00 | 2,245.00 | +12.00 | +0.53% | 240.89K | ||
| 421.40 | 422.60 | 415.40 | +0.60 | +0.14% | 9.85M | ||
| 3,131.0 | 3,138.0 | 3,092.0 | +24.0 | +0.77% | 188.37K | ||
| 2,692.0 | 2,707.0 | 2,676.0 | -5.0 | -0.19% | 117.35K | ||
| 1,108.50 | 1,111.00 | 1,087.50 | +18.00 | +1.65% | 366.46K | ||
| 4,298.0 | 4,325.0 | 4,285.0 | -16.0 | -0.37% | 764.26K | ||
| 1,830.00 | 1,833.00 | 1,803.30 | +30.00 | +1.67% | 470.36K | ||
| 773.80 | 781.60 | 767.40 | -2.20 | -0.28% | 3.86M | ||
| 850.60 | 851.80 | 846.80 | +2.40 | +0.28% | 416.56K | ||
| 2,096.00 | 2,100.00 | 2,074.00 | +8.00 | +0.38% | 156.24K | ||
| 2,628.0 | 2,635.0 | 2,577.0 | +45.0 | +1.74% | 180.75K | ||
| 497.40 | 499.80 | 485.00 | +12.40 | +2.56% | 542.69K | ||
| 1,727.00 | 1,732.00 | 1,716.00 | -5.00 | -0.29% | 265.26K | ||
| 611.40 | 611.80 | 600.00 | +6.00 | +0.99% | 1.56M | ||
| 1,012.00 | 1,012.50 | 1,001.00 | +5.50 | +0.55% | 558.02K | ||
| 4,930.0 | 4,948.0 | 4,890.0 | +14.0 | +0.28% | 234.43K | ||
| 1,596.73 | 1,617.50 | 1,572.00 | +17.23 | +1.09% | 442.73K | ||
| 280.40 | 281.80 | 278.15 | +1.40 | +0.50% | 2.88M | ||
| 4,808.0 | 4,829.0 | 4,766.0 | -7.0 | -0.14% | 73.89K | ||
| 1,125.00 | 1,128.00 | 1,108.50 | +11.00 | +0.99% | 4.64M | ||
| 1,887.00 | 1,899.00 | 1,862.00 | +19.00 | +1.02% | 91.32K | ||
| 111.25 | 111.75 | 109.35 | +2.30 | +2.11% | 18.39M | ||
| 890.80 | 893.20 | 876.20 | +15.20 | +1.74% | 451.07K | ||
| 374.7 | 375.6 | 368.6 | +5.2 | +1.41% | 499.55K | ||
| 422.70 | 424.40 | 417.53 | +3.70 | +0.88% | 8.43M | ||
| 2,318.00 | 2,320.00 | 2,300.00 | +11.00 | +0.48% | 628.1K | ||
| 2,200.00 | 2,206.00 | 2,176.00 | +8.00 | +0.37% | 128.04K | ||
| 673.50 | 674.50 | 665.00 | +7.50 | +1.13% | 298.81K | ||
| 884.20 | 888.00 | 875.00 | +6.00 | +0.68% | 918.72K | ||
| 2,331.9 | 2,334.0 | 2,292.0 | +23.9 | +1.04% | 106.23K | ||
| 547.20 | 548.20 | 536.20 | +12.00 | +2.24% | 524.08K | ||
| 831.20 | 833.50 | 806.00 | +13.70 | +1.68% | 167.97K | ||
| 371.60 | 373.60 | 365.97 | +4.80 | +1.31% | 1.9M | ||
| 143.05 | 143.45 | 140.80 | -0.05 | -0.04% | 11.33M | ||
| 9,235.0 | 9,243.9 | 9,115.0 | +60.0 | +0.65% | 15.3K | ||
| 826.00 | 830.50 | 807.00 | +11.50 | +1.41% | 445.14K | ||
| 5,982.0 | 5,986.0 | 5,906.0 | +58.0 | +0.98% | 372.88K | ||
| 959.25 | 966.50 | 951.00 | +1.75 | +0.18% | 273.95K | ||
| 15,915.0 | 16,140.0 | 15,595.0 | -280.0 | -1.73% | 1.15M | ||
| 667.50 | 673.00 | 663.00 | -3.00 | -0.45% | 636.36K | ||
| 582.50 | 588.00 | 574.01 | +4.50 | +0.78% | 263.4K | ||
| 3,453.0 | 3,460.0 | 3,421.0 | +21.0 | +0.61% | 668.92K | ||
| 5,210.0 | 5,220.0 | 5,145.0 | 0.0 | 0.00% | 97.72K | ||
| 918.00 | 920.00 | 907.50 | +8.00 | +0.88% | 299.57K | ||
| 365.96 | 383.30 | 340.20 | +24.30 | +7.11% | 5.59M | ||
| 485.65 | 487.31 | 475.15 | +10.25 | +2.16% | 11.13M | ||
| 185.50 | 187.52 | 184.15 | -0.95 | -0.51% | 19.15M | ||
| 123.85 | 124.36 | 122.55 | +0.75 | +0.61% | 2.16M | ||
| 507.82 | 508.50 | 502.36 | -0.68 | -0.13% | 1.15M | ||
| 3,752.0 | 3,786.0 | 3,728.0 | +16.0 | +0.43% | 624.29K | ||
| 5,710.0 | 5,900.0 | 5,590.0 | -195.0 | -3.30% | 130.74K | ||
| 2,917.5 | 2,944.5 | 2,913.0 | -19.5 | -0.66% | 12.61M | ||
| 777.00 | 784.80 | 768.80 | -0.20 | -0.03% | 880.53K | ||
| 4,086.00 | 4,088.00 | 4,006.00 | +26.00 | +0.64% | 148.75K | ||
| 2,728.0 | 2,742.0 | 2,714.0 | +4.0 | +0.15% | 108K | ||
| 756.00 | 757.57 | 744.00 | +10.60 | +1.42% | 481.84K | ||
| 552.00 | 554.00 | 545.60 | 0.00 | 0.00% | 1.65M | ||
| 262.60 | 262.80 | 258.40 | +2.60 | +1.00% | 1.25M | ||
| 4,168.00 | 4,188.92 | 4,152.00 | +26.00 | +0.63% | 67.34K | ||
| 206.94 | 207.60 | 204.30 | +0.94 | +0.46% | 2.33M | ||
| 118.90 | 119.50 | 116.80 | +0.90 | +0.76% | 2.59M | ||
| 1,730.00 | 1,737.00 | 1,703.00 | +37.00 | +2.19% | 110.65K | ||
| 326.89 | 328.80 | 325.40 | -1.50 | -0.46% | 9.67M |
LONDON (Reuters) - Anglo American (JO:AGLJ) is exploring an initial public offering of its diamond business De Beers, two people familiar with the matter told Reuters on Tuesday,...
Analysts at Wells Fargo believe the S&P 500 pullback may provide a "great" rebalancing opportunity. After reaching a record high on March 28, the S&P 500 Index hit a soft patch in...
Major stock market indices, including the S&P 500, have been range bound for three months, correcting in both time and price since Nvidia’s last earnings report in February. The...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...
| Tuesday, May 14, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Flutter Entertainment(FLTRF) | EPS / Forecast | Revenue / Forecast | 0.0796 / 0.743 | 2.7B / 2.84B | ||
Vodafone Group PLC(VOD) | EPS / Forecast | Revenue / Forecast | -- / 0.05 | -- / 21,302M | ||
Greggs(GRG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||