Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

Asian Stock Quotes

Last
High
Low

Nissui

948.5965.6948.1+3.5+0.37%649.6K

Denka

2,351.02,384.02,346.0-7.0-0.30%185.8K

DOWA Holdings

5,855.05,944.05,790.0+134.0+2.34%102.2K

Mitsubishi Heavy Industries

1,296.51,324.01,292.5+8.5+0.66%19.01M

Nomura

885.5897.0879.1-4.8-0.54%5.49M

Shin-Etsu Chemical

5,806.05,885.05,797.0-7.0-0.12%2.29M

Kawasaki Heavy Industries

5,597.05,782.05,539.0-128.0-2.24%1.48M

Inpex Corp.

2,389.52,456.52,387.5-3.5-0.15%3.56M

Kyowa Kirin

2,704.02,716.02,675.0+32.5+1.22%193K

Furukawa Electric

4,059.04,088.03,863.0+610.0+17.69%2.2M

IHI Corp.

3,829.03,883.03,823.0-40.0-1.03%726.9K

Sompo Holdings Inc

3,058.03,161.03,056.0-101.0-3.20%884.2K

Comsys Holdings Corp.

3,276.03,347.03,251.0-102.0-3.02%225.1K

Mitsui Chemicals, Inc.

4,443.04,488.04,439.0-39.0-0.87%146.3K

Sumitomo Electric Industries

2,328.52,387.02,325.0-50.5-2.12%1.45M

Nissan Motor

569.0573.7559.1+11.1+1.99%15.27M

MS&AD Insurance Group Holdings

2,772.52,862.02,764.0-95.0-3.31%2.06M

Taisei Corp.

5,617.05,775.05,411.0+105.0+1.90%805.7K

Mitsubishi Chemical Holdings Corp

909.9918.7902.2+8.3+0.92%1.65M

Fujikura

2,737.02,814.02,627.5-108.0-3.80%3.8M

Isuzu Motors

1,937.01,956.01,936.0-1.5-0.08%973.5K

Obayashi Corp.

1,903.51,958.01,888.5+227.0+13.54%5.52M

Ube Industries

3,008.03,098.02,989.0+100.5+3.46%700.4K

Dai-ichi Life

3,600.03,640.03,594.0-6.0-0.17%688.9K

Shimizu Corp.

936.0956.9917.4-13.3-1.40%3.03M

Okuma Corp.

6,812.06,981.06,791.0-151.0-2.17%79.5K

Hino Motors

467.4471.5462.1+7.6+1.65%634K

Tokio Marine Holdings, Inc.

4,910.05,025.04,896.0-127.0-2.52%2.97M

Kajima Corp.

2,901.02,929.02,881.5-79.0-2.65%1.65M

Dentsu Inc.

4,299.04,314.04,247.0+81.0+1.92%370.8K

Amada

1,729.51,762.01,727.5-35.5-2.01%427.1K

Mitsubishi Motors Corp.

451.6454.9449.8+2.8+0.62%4.44M

T&D Holdings, Inc.

2,632.02,650.52,613.5-17.0-0.64%640.8K

Daiwa House Industry

4,159.04,197.04,139.0+22.0+0.53%970.9K

Kao Corp.

6,834.06,969.06,827.0-28.0-0.41%588.4K

Komatsu

4,594.04,632.04,585.0-7.0-0.15%678.9K

Mazda Motor

1,623.01,654.51,621.0+23.0+1.44%3.68M

Mitsui Fudosan

1,455.01,486.51,454.0-37.5-2.51%5.52M

Sekisui House

3,599.03,646.03,597.0-11.0-0.30%368.8K

Takeda Pharmaceutical

4,185.04,198.04,124.0+83.0+2.02%2.35M

Sumitomo Heavy Industries

4,318.04,391.04,302.0-91.0-2.06%186.1K

Honda Motor

1,732.51,757.51,730.5-23.5-1.34%8.27M

Mitsubishi Estate

2,806.52,866.52,796.0-6.0-0.21%1.87M

JGC Corp.

1,396.51,401.01,380.0+12.5+0.90%758.4K

Astellas Pharma Inc.

1,525.51,536.01,514.0+15.0+0.99%2.08M

Hitachi Construction Machinery Co

4,447.04,520.04,430.0-49.0-1.09%216.1K

Suzuki Motor Corp.

1,857.01,876.01,816.5+119.5+6.88%7.32M

Nisshin Seifun Group Inc.

2,052.52,081.52,050.0-4.5-0.22%181K

Sumitomo Dainippon Pharma

425.0428.0410.0+9.0+2.16%1.17M

Kubota Corp.

2,385.02,397.02,340.5+31.0+1.32%1.47M

Subaru Corp

3,275.03,339.03,245.0+76.0+2.38%2.86M

Tokyo Tatemono

2,502.02,542.02,500.0-26.5-1.05%195.8K

Meiji Holdings

3,481.03,523.03,461.0+24.0+0.69%367.2K

Shionogi

7,425.07,490.07,221.0-204.0-2.67%500.9K

Ebara Corp.

13,290.013,645.013,285.0-265.0-1.95%250.4K

Nikon Corp.

1,701.51,712.51,676.5+34.5+2.07%446.3K

NH Foods

5,065.05,160.05,062.0-61.0-1.19%94.5K

Chugai Pharmaceutical

4,758.04,958.04,714.0-208.0-4.19%2.32M

Olympus Corp.

2,504.52,567.52,489.0-5.5-0.22%3.83M

Sumitomo Realty & Development Co.

5,312.05,418.05,305.0-80.0-1.48%448K

Sapporo Holdings

5,567.05,681.05,567.0-72.0-1.28%144.3K

Eisai

6,884.06,885.06,749.0+120.0+1.77%516.4K

Daikin Industries

24,905.025,295.024,765.0+455.0+1.86%1.03M

Dainippon Screen Mfg.

15,140.015,665.015,120.0-480.0-3.07%1.36M

Tobu Railway

2,974.02,989.52,945.5+33.0+1.12%376.2K

Asahi Group Holdings

5,526.05,544.05,418.0+76.0+1.39%739.7K

Terumo Corp.

2,649.52,700.02,636.5-14.0-0.53%753.1K

NSK

815.7821.2812.5-9.6-1.16%480.6K

Canon

4,364.04,391.04,346.0+3.0+0.07%1.1M

Tokyu Corp.

1,855.01,876.51,816.5+11.0+0.60%875.8K

Kirin Holdings

2,272.52,290.02,267.5+10.5+0.46%749.9K

Daiichi Sankyo

5,392.05,496.05,362.0-30.0-0.55%1.1M

NTN Corp.

303.2308.8303.2-4.1-1.33%1.91M

Ricoh

1,298.01,305.01,282.5+12.0+0.93%901K

Odakyu Electric Railway

1,791.01,801.01,765.0+28.5+1.62%421.6K

Takara Holdings Inc.

1,088.01,099.01,084.0-1.5-0.14%230.6K

LY Corp

385.6386.0373.8+12.6+3.38%8.08M

JTEKT Corp.

1,200.51,208.51,195.5-3.0-0.25%222.1K

Citizen Holdings

996.01,003.0973.0-21.0-2.06%829.1K

Keio Corp.

3,925.03,934.03,850.0+81.0+2.11%192.7K

Sojitz Corp.

4,199.04,277.04,196.0-30.0-0.71%435.5K

Trend Micro Inc.

7,436.07,523.07,387.0-37.0-0.50%213.2K

Minebea Mitsumi

3,127.03,243.03,125.0-63.0-1.97%481.2K

Toppan Printing

4,017.04,214.04,004.0+332.0+9.01%1.92M

Keisei Electric Railway

5,860.05,888.05,842.0-22.0-0.37%77.6K

Kikkoman Corp.

1,826.51,854.01,818.0+10.5+0.58%412.5K

Fujifilm Holdings Corp.

3,439.03,445.03,396.0+45.0+1.33%740.2K

Hitachi

14,430.014,690.014,385.0+135.0+0.94%1.26M

Dai Nippon Printing

4,792.04,905.04,739.0+191.0+4.15%619.9K

East Japan Railway Co.

2,906.52,917.02,869.5+25.5+0.89%825.4K

Ajinomoto Co., Inc.

5,930.06,075.05,925.0-91.0-1.51%370.9K

Konica Minolta, Inc.

540.9543.0533.0+3.9+0.73%912.3K

Yamaha Corp.

3,487.03,522.03,464.0+27.0+0.78%364.2K

West Japan Railway Co.

3,148.03,160.03,121.0+19.0+0.61%449.1K

Nichirei Corp.

3,856.03,919.03,852.0-34.0-0.87%124K

Shiseido

4,813.04,821.04,660.0+157.0+3.37%1.87M

Mitsubishi Electric

2,754.02,793.02,747.5+3.5+0.13%1.34M

Itochu Corp.

7,048.07,160.07,045.0-83.0-1.16%817.3K

Central Japan Railway Co.

3,473.03,489.03,448.0+15.0+0.43%590.5K

Japan Tobacco

4,331.04,388.04,329.0-44.0-1.01%2.76M

Fuji Electric

9,461.09,580.09,410.0-152.0-1.58%232.8K

Marubeni Corp.

3,000.03,046.02,999.0-21.0-0.70%2.35M

Nippon Express

7,762.07,883.07,720.0-161.0-2.03%404.5K

J.Front Retailing

1,419.51,431.51,418.0-9.0-0.63%359.8K

Eneos Holdings

709.6723.8706.5-4.4-0.62%6.37M

Yaskawa Electric Corp.

6,493.06,542.06,460.0-19.0-0.29%171.5K

Toyota Tsusho Corp.

9,475.09,714.09,455.0-196.0-2.03%305.4K

Yamato Holdings

1,793.01,806.01,775.5+22.0+1.24%1.17M

Isetan Mitsukoshi Holdings

2,305.02,336.02,301.0-18.0-0.77%507.9K

Yokohama Rubber

3,972.04,115.03,970.0-94.0-2.31%174.7K

Mitsui

7,761.07,911.07,755.0-115.0-1.46%1.16M

Nippon Yusen K.K

4,695.04,747.04,667.0+59.0+1.27%2.99M

Bridgestone Corp.

6,874.06,953.06,873.0-82.0-1.18%654.1K

GS Yuasa Corp.

3,058.03,077.03,000.0+53.0+1.76%290.8K

Tokyo Electron

34,500.035,030.034,280.0-140.0-0.40%1.26M

Mitsui O.S.K. Lines

5,074.05,107.05,030.0+55.0+1.10%2.81M

AGC

5,631.05,710.05,590.0-46.0-0.81%320.3K

NEC Corp.

10,820.010,860.010,710.0+50.0+0.46%245.1K

Sumitomo Corp.

4,151.04,206.04,145.0-41.0-0.98%997.8K

Kawasaki Kisen Kaisha

2,286.52,330.02,272.0+38.0+1.69%8.57M

Fujitsu

2,336.02,383.52,331.5-21.0-0.89%1.3M

Mitsubishi Corp.

3,369.03,420.03,369.0-4.0-0.12%3.28M

ANA Holdings

3,017.03,028.03,011.0-6.0-0.20%592.5K

Nippon Electric Glass

3,576.03,611.03,556.0-37.0-1.02%157.2K

Takashimaya

2,301.02,309.02,283.5+8.0+0.35%217.8K

Mitsubishi Logistics Corp.

5,145.05,183.05,130.0+1.0+0.02%41.9K

Seven & i Holdings

2,021.02,026.52,015.0+2.5+0.12%1.3M

Sumitomo Osaka Cement

3,966.04,036.03,960.0-16.0-0.40%71.8K

Panasonic

1,341.01,345.51,315.5+27.5+2.09%4.44M

Marui Group

2,386.02,394.52,370.5+1.5+0.06%175.4K

Teijin

1,444.51,466.01,427.5-50.0-3.35%885.4K

Taiheiyo Cement Corp.

3,684.03,789.03,684.0-55.0-1.47%176.9K

Credit Saison

2,921.02,942.52,885.5-12.0-0.41%216.5K

Nippon Telegraph & Telephone Corp

160.0161.3159.8-0.2-0.12%117.24M

Toray Industries, Inc.

797.3804.9763.6+15.5+1.98%11.58M

Tokai Carbon

990.3992.9978.2+8.1+0.82%563.3K

Sony

11,995.012,060.011,880.0+75.0+0.63%1.42M

Aeon

3,311.03,322.03,295.0+8.0+0.24%290.8K

KDDI Corp.

4,438.04,458.04,417.0-31.0-0.69%1.16M

Kuraray

1,709.01,721.01,700.0-14.5-0.84%380.4K

TOTO

4,193.04,235.04,151.0-7.0-0.17%319K

TDK

6,786.06,863.06,745.0-109.0-1.58%721.6K

Asahi Kasei Corp.

1,066.01,075.51,061.5+2.5+0.24%997.5K

NGK Insulators

2,094.52,118.02,085.0-10.5-0.50%115.6K

Tokyo Electric Power Co., Inc.

940.8954.8939.7-0.9-0.10%20M

SUMCO Corp.

2,504.02,573.02,494.0-30.0-1.18%1.92M

Nippon Steel

3,339.03,356.03,328.0+31.0+0.94%2.44M

Alps Electric

1,491.01,502.51,478.0-1.0-0.07%706.9K

Aozora Bank

2,421.52,564.02,419.5-2.5-0.10%2.47M

Chubu Electric Power Co., Inc.

1,960.51,987.01,960.0-23.5-1.18%548.9K

Oji Holdings Corp.

616.4620.3609.70.00.00%1.66M

Kobe Steel

1,931.01,941.01,907.0+43.0+2.28%3.21M

Mitsubishi UFJ Financial

1,603.01,613.01,599.0+2.5+0.16%18.26M

Kansai Electric Power

2,380.02,422.02,380.0-36.5-1.51%760.4K

Nippon Paper Industries

1,124.01,142.01,124.0+2.0+0.18%240.8K

JFE Holdings, Inc.

2,304.52,326.52,299.0-5.0-0.22%1.53M

Yokogawa Electric Corp.

3,880.03,996.03,872.0-116.0-2.90%435.3K

Resona Holdings, Inc.

960.8971.0959.0-12.1-1.24%4.02M

Tokyo Gas

3,426.03,505.03,422.0-51.0-1.47%373.2K

Advantest Corp.

5,270.05,381.05,148.0+143.0+2.79%6.21M

Osaka Gas

3,478.03,526.03,475.0-45.0-1.28%216.1K

Pacific Metals

1,312.01,327.01,291.0+27.0+2.10%195.5K

Denso Corp.

2,546.02,579.52,543.0-8.0-0.31%1.97M

Sumitomo Mitsui Financial

9,127.09,167.09,075.0+23.0+0.25%2.93M

Toho

5,136.05,137.05,042.0+89.0+1.76%73K

Resonac Holdings

3,610.03,648.03,606.0-25.0-0.69%652K

Japan Steel Works

3,858.03,940.03,853.0-85.0-2.16%391.5K

Casio Computer

1,323.01,325.01,307.0+22.5+1.73%248.1K

Chiba Bank

1,294.01,309.01,282.5-5.5-0.42%996.3K

NTT Data Corp.

2,299.02,331.02,296.5-35.0-1.50%862.3K

Sumitomo Chemical

342.1342.3333.8+10.4+3.14%7.21M

Fanuc Corp.

4,596.04,664.04,594.0-23.0-0.50%532.4K

Nissan Chemical Industries

5,182.05,244.05,165.0-338.0-6.12%644.8K

Mitsui Mining and Smelting Co.

4,852.04,952.04,780.0-155.0-3.10%462.2K

Kyocera Corp.

1,853.01,864.51,842.5-14.0-0.75%1.2M

Fukuoka Financial Group, Inc.

4,225.04,254.04,143.0-10.0-0.24%506K

Secom

9,951.010,040.09,928.0+65.0+0.66%180.8K

Taiyo Yuden

3,273.03,287.03,221.0+39.0+1.21%470.8K

Shizuoka Financial Group

1,513.01,534.01,500.0-31.5-2.04%488.9K

Konami Corp.

10,715.010,730.010,435.0+345.0+3.33%137.3K

Tosoh Corp.

1,999.52,045.01,965.0-167.5-7.73%3.3M

Mitsubishi Materials Corp.

3,097.03,132.03,084.0+5.0+0.16%407.4K

Mizuho Financial

3,065.03,078.03,051.0-11.0-0.36%3.96M

Fast Retailing

40,390.040,970.040,320.0-250.0-0.62%397.3K

Tokuyama Corp.

3,077.03,135.03,069.0-68.0-2.16%227.9K

Sumitomo Metal Mining

5,076.05,170.05,069.0+75.0+1.50%592.3K

Hitachi Zosen Corp.

1,157.01,172.01,145.0+8.0+0.70%435.5K

Daiwa Securities Group Inc.

1,090.01,130.01,089.0-76.0-6.52%5.75M

SoftBank Group Corp.

8,238.08,241.07,935.0+238.0+2.98%8.99M

Tokyu Fudosan

1,138.51,149.01,130.5-8.0-0.70%1.04M

Nitto Denko Co

12,370.012,450.012,330.0-80.0-0.64%129.9K

Renesas Electronics Corp

2,627.02,657.02,590.0+50.5+1.96%5.77M

DeNA Co

1,575.51,601.01,568.0-1.0-0.06%409.3K

Japan Airlines Co

2,737.02,750.52,730.0+5.5+0.20%938.7K

Orix T

3,280.03,327.03,278.0-54.0-1.62%1.23M

Keyence

71,480.071,690.070,660.0+620.0+0.87%148.8K

Murata Mfg Co

2,805.02,823.02,762.5+21.0+0.75%1.81M

M3 Inc

1,679.01,694.01,636.0+49.5+3.04%1.43M

Nexon Co Ltd

2,640.02,655.02,588.0+84.0+3.29%606K

Otsuka Holdings Ltd

6,623.06,707.06,576.0-3.0-0.05%237.1K

DIC Corp

2,958.02,986.02,954.0-26.5-0.89%80.7K

Oriental Land Co Ltd

4,606.04,610.04,506.0+89.0+1.97%1.69M

Idemitsu Kosan Co Ltd

1,057.51,090.01,054.5-8.0-0.75%1.72M

SMC Corp

83,360.084,430.082,960.0-990.0-1.17%59.6K

Nidec Corp

7,003.07,105.07,000.0-39.0-0.55%533.2K

Omron Cor

5,653.05,814.05,641.0-107.0-1.86%329.2K

Seiko Epson Cor

2,480.02,530.02,478.5-32.5-1.29%313.1K

Yamaha Motor Co Ltd

1,456.51,496.01,443.5+64.0+4.60%8.73M

Hoya Cor

18,060.018,280.017,980.0-65.0-0.36%204.9K

Bandai Namco Holdings Inc

3,144.03,215.03,143.0-29.0-0.91%831.2K

Nintendo

8,259.08,343.08,131.0+248.0+3.10%4.04M

Nitori Holdings Co Ltd

21,150.021,235.020,955.0+165.0+0.79%155.2K

CyberAgent Inc

1,009.01,018.0996.0+9.0+0.90%1.9M

Rakuten Inc

815.0818.4796.3+10.5+1.31%9.11M

Recruit Holdings

7,001.07,205.06,974.0+130.0+1.89%1.96M

Lasertec Corp

41,240.041,360.040,590.0+620.0+1.53%2.85M

Japan Exchange Group

3,521.03,585.03,519.0-83.0-2.30%564.1K

Japan Post Holdings

1,481.01,490.01,471.0-37.5-2.47%3.66M

Haseko

1,819.51,838.01,815.5-25.5-1.38%611.1K

Sumitomo Mitsui

3,301.03,316.03,268.0+18.0+0.55%844.4K

Sharp

867.8879.9863.4+16.4+1.93%1.84M

Concordia Financial Group

872.6880.5850.5+10.6+1.23%2.11M

Toyota Motor

3,373.03,434.03,349.0+7.0+0.21%15.54M

Mercari

2,057.52,062.01,901.0+190.0+10.17%7.94M

SoftBank Corp

1,925.01,956.01,925.0-22.0-1.13%2.26M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Tuesday, May 14, 2024
Seoul Semiconductor(046890)
EPS / Forecast
Revenue / Forecast
-- / -32.42-- / 247.68B
Koentec(029960)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ZDT(4958)
EPS / Forecast
Revenue / Forecast
-- / 0.8471-- / 32.02B
Kyungchang Industrial(024910)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Central Plaza Hotel(CENTEL)
EPS / Forecast
Revenue / Forecast
-- / 0.505-- / 6.36B
Eagon Ind(008250)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
S-Energy(095910)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cas(016920)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Unique Eng(UNIQ)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Lung Ming Green Energy Tech Engineering(3018)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.