Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,567.00 | 2,579.00 | 2,560.00 | -1.00 | -0.04% | ||
Copperderived | Jul 24 | 4.5892 | 4.6082 | 4.5663 | +0.0032 | +0.07% | |
Copperderived | 10,003.00 | 10,037.00 | 9,953.50 | +27.00 | +0.27% | ||
Goldderived | Jun 24 | 2,341.70 | 2,348.90 | 2,331.70 | -5.50 | -0.23% | |
Leadderived | 2,215.00 | 2,222.00 | 2,202.00 | +5.00 | +0.23% | ||
Nickelderived | 19,256.50 | 19,496.50 | 19,089.00 | +99.50 | +0.52% | ||
Palladiumderived | Jun 24 | 959.50 | 968.78 | 949.50 | -2.00 | -0.21% | |
Platinumderived | Jul 24 | 926.30 | 930.50 | 922.70 | +1.80 | +0.19% | |
Silverderived | Jul 24 | 27.532 | 27.625 | 27.24 | -0.003 | -0.01% | |
32,411.00 | 33,150.00 | 33,150.00 | -461.00 | -1.40% | |||
Zincderived | 2,869.50 | 2,878.50 | 2,835.00 | +14.50 | +0.51% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 835.00 | 835.00 | 817.00 | +19.00 | +2.33% | ||
Jun 24 | 27.48 | 27.50 | 27.16 | +0.07 | +0.27% | ||
Aug 24 | 2,365.40 | 2,370.00 | 2,354.00 | -3.90 | -0.16% | ||
Jul 24 | 2,566.50 | 2,572.25 | 2,551.25 | +2.00 | +0.08% | ||
87.35 | 87.35 | 87.35 | +1.25 | +1.45% | |||
110.16 | 110.16 | 110.16 | +0.48 | +0.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.35 | 70.35 | 70.35 | +0.23 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 238.90 | 239.60 | 238.90 | -3.15 | -1.30% | ||
Apr 24 | 248.10 | 248.10 | 246.50 | +3.85 | +1.58% | ||
Apr 24 | 862.15 | 862.60 | 861.60 | +6.35 | +0.74% | ||
Jun 24 | 71,349.00 | 71,481.00 | 71,147.00 | -151.00 | -0.21% | ||
Apr 24 | 57,301.00 | 57,901.00 | 57,301.00 | +27.00 | +0.05% | ||
May 24 | 72,052.00 | 72,146.00 | 71,870.00 | -55.00 | -0.08% | ||
Apr 24 | 7,073.00 | 7,088.00 | 7,052.00 | +26.00 | +0.37% | ||
Apr 24 | 190.55 | 191.40 | 190.45 | 0.00 | 0.00% | ||
Apr 24 | 190.30 | 190.60 | 190.30 | 0.00 | 0.00% | ||
1,610.80 | 1,610.80 | 1,610.80 | -4.60 | -0.28% | |||
May 24 | 80,650.00 | 80,726.00 | 80,547.00 | -30.00 | -0.04% | ||
Apr 24 | 80,664.00 | 81,280.00 | 79,300.00 | -77.00 | -0.10% | ||
Apr 24 | 80,753.00 | 81,054.00 | 80,670.00 | -24.00 | -0.03% | ||
Apr 24 | 252.55 | 253.10 | 252.55 | +0.60 | +0.24% | ||
Apr 24 | 253.00 | 253.00 | 252.95 | +3.05 | +1.22% |