- ByInvesting.com-
- 50
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,670 | 5,730 | 5,540 | -40 | -0.70% | 2M | ||
141,900 | 141,900 | 138,000 | +2,400 | +1.72% | 46.05K | ||
97,600 | 98,000 | 96,400 | +100 | +0.10% | 542.52K | ||
151,900 | 154,500 | 151,000 | -1,700 | -1.11% | 265.96K | ||
33,550 | 34,150 | 33,200 | -400 | -1.18% | 162.87K | ||
19,210 | 19,340 | 19,210 | -80 | -0.41% | 95.67K | ||
109,700 | 111,000 | 108,800 | -1,000 | -0.90% | 17.25K | ||
45,950 | 46,400 | 44,850 | +50 | +0.11% | 126.98K | ||
7,100 | 7,200 | 7,070 | -50 | -0.70% | 71.06K | ||
221,500 | 223,000 | 216,000 | +3,500 | +1.61% | 237.45K | ||
223,000 | 223,500 | 213,000 | +5,000 | +2.29% | 5.51K | ||
44,000 | 44,400 | 43,800 | -300 | -0.68% | 17.01K | ||
5,840 | 5,990 | 5,840 | -130 | -2.18% | 254.04K | ||
1,783 | 1,838 | 1,768 | -52 | -2.83% | 71.43K | ||
78,200 | 79,400 | 75,800 | +1,900 | +2.49% | 298.03K | ||
14,840 | 14,930 | 14,810 | +50 | +0.34% | 83.98K | ||
45,550 | 45,800 | 44,950 | 0 | 0.00% | 36.59K | ||
18,560 | 18,910 | 17,870 | +220 | +1.20% | 4.75M | ||
10,170 | 10,300 | 9,940 | +280 | +2.83% | 15.53M | ||
135,800 | 135,800 | 133,700 | +1,100 | +0.82% | 533 | ||
8,550 | 8,590 | 8,480 | +40 | +0.47% | 81.09K | ||
18,110 | 18,900 | 14,640 | +3,510 | +24.04% | 84.49M | ||
335,500 | 339,000 | 329,500 | +9,000 | +2.76% | 62.36K | ||
34,800 | 35,000 | 34,550 | 0 | 0.00% | 211.32K | ||
50,000 | 50,300 | 49,500 | 0 | 0.00% | 106.14K | ||
3,260 | 3,335 | 3,145 | +130 | +4.15% | 84.9K | ||
111,700 | 112,300 | 107,700 | +3,100 | +2.85% | 97.36K | ||
9,090 | 9,150 | 9,040 | -30 | -0.33% | 7.49K | ||
350,000 | 352,500 | 337,000 | +14,000 | +4.17% | 74.87K | ||
117,800 | 121,600 | 115,500 | -1,600 | -1.34% | 148.04K | ||
63,600 | 65,300 | 62,000 | +1,500 | +2.42% | 1.57M | ||
183,700 | 185,500 | 182,500 | +900 | +0.49% | 41.13K | ||
25,450 | 28,400 | 24,200 | +800 | +3.25% | 12.58M | ||
494,000 | 499,000 | 491,500 | -2,500 | -0.50% | 28.3K | ||
37,600 | 37,750 | 36,600 | +700 | +1.90% | 16.93K | ||
69,800 | 70,500 | 69,500 | -500 | -0.71% | 31.97K | ||
24,900 | 25,500 | 24,600 | -450 | -1.78% | 44.69K | ||
5,700 | 5,740 | 5,650 | -40 | -0.70% | 59.19K | ||
114,500 | 122,500 | 112,000 | -2,600 | -2.22% | 193.37K | ||
8,200 | 8,550 | 8,160 | -60 | -0.73% | 81.61K | ||
129,900 | 130,500 | 128,700 | -300 | -0.23% | 12.67K | ||
6,180 | 6,190 | 6,100 | -20 | -0.32% | 28.38K | ||
279,500 | 281,500 | 277,000 | -1,500 | -0.53% | 3.6K | ||
7,010 | 7,010 | 7,000 | 0 | 0.00% | 405.38K | ||
6,680 | 6,720 | 6,460 | +80 | +1.21% | 197.31K | ||
38,350 | 38,800 | 37,250 | +1,250 | +3.37% | 73.69K | ||
13,180 | 13,290 | 12,330 | +730 | +5.86% | 1.79M | ||
2,815 | 2,825 | 2,790 | 0 | 0.00% | 16.27K | ||
227,000 | 230,000 | 225,500 | 0 | 0.00% | 141.03K | ||
245,000 | 247,500 | 242,000 | +3,500 | +1.45% | 547.78K | ||
31,550 | 31,900 | 31,550 | -150 | -0.47% | 162.1K | ||
1,049 | 1,060 | 1,045 | -8 | -0.76% | 51.28K | ||
45,750 | 45,800 | 43,850 | +1,250 | +2.81% | 63.04K | ||
505,000 | 508,000 | 502,000 | -1,000 | -0.20% | 477 | ||
110,800 | 111,600 | 109,700 | -400 | -0.36% | 159.31K | ||
4,625 | 4,895 | 4,600 | -190 | -3.95% | 4.72M | ||
64,400 | 65,300 | 64,300 | -400 | -0.62% | 18.98K | ||
39,000 | 39,700 | 38,900 | -400 | -1.02% | 164.81K | ||
13,120 | 13,130 | 12,960 | +100 | +0.77% | 11.46K | ||
11,680 | 11,880 | 11,660 | -130 | -1.10% | 79.31K | ||
13,820 | 14,030 | 13,410 | -150 | -1.07% | 46K | ||
81,600 | 83,300 | 79,900 | +2,300 | +2.90% | 1.87M | ||
8,620 | 8,740 | 8,570 | -20 | -0.23% | 747.3K | ||
40,600 | 41,000 | 40,250 | -300 | -0.73% | 44.6K | ||
168,800 | 173,400 | 166,700 | -2,000 | -1.17% | 194.18K | ||
60,500 | 61,900 | 60,200 | +100 | +0.17% | 4.8K | ||
5,540 | 5,590 | 5,470 | -10 | -0.18% | 193.72K | ||
42,900 | 43,800 | 42,750 | -200 | -0.46% | 182.79K | ||
6,870 | 6,970 | 6,850 | -80 | -1.15% | 217.46K | ||
13,870 | 13,980 | 13,850 | -70 | -0.50% | 16.78K | ||
15,630 | 15,640 | 15,330 | +60 | +0.39% | 356.69K | ||
44,950 | 45,000 | 44,750 | +100 | +0.22% | 4.3K | ||
391,000 | 396,000 | 386,500 | -6,000 | -1.51% | 276.95K | ||
8,660 | 8,710 | 8,650 | -50 | -0.57% | 261.13K | ||
16,600 | 16,760 | 15,810 | +510 | +3.17% | 75.69K | ||
39,600 | 39,900 | 39,100 | +50 | +0.13% | 59.47K | ||
93,100 | 96,400 | 92,600 | +1,200 | +1.31% | 497.76K | ||
67,600 | 68,000 | 67,500 | -200 | -0.29% | 9.59K | ||
183,800 | 184,000 | 179,000 | +3,900 | +2.17% | 3.17M | ||
649,000 | 655,000 | 642,000 | -6,000 | -0.92% | 693 | ||
78,400 | 79,900 | 77,600 | -800 | -1.01% | 18.58M | ||
6,290 | 6,340 | 6,270 | 0 | 0.00% | 19.67K | ||
25,500 | 25,700 | 25,200 | 0 | 0.00% | 482.57K | ||
33,200 | 33,200 | 31,700 | +1,550 | +4.90% | 2.22M | ||
105,600 | 106,300 | 105,000 | +100 | +0.09% | 5.22K | ||
5,140 | 5,220 | 5,100 | -30 | -0.58% | 538.22K | ||
314,000 | 318,500 | 312,500 | -4,500 | -1.41% | 21.3K | ||
7,950 | 8,100 | 7,920 | -150 | -1.85% | 373.69K | ||
5,630 | 5,690 | 5,560 | 0 | 0.00% | 28.22K | ||
34,800 | 35,550 | 34,150 | -250 | -0.71% | 190.92K | ||
81,400 | 82,700 | 81,000 | -200 | -0.25% | 3.97K | ||
9,350 | 9,410 | 9,250 | +90 | +0.97% | 70.41K | ||
3,035 | 3,085 | 3,000 | +20 | +0.66% | 2.01M | ||
56,800 | 57,800 | 56,600 | -700 | -1.22% | 64.89K | ||
210,000 | 212,000 | 203,500 | +6,000 | +2.94% | 249.31K | ||
433,000 | 435,000 | 422,000 | +4,000 | +0.93% | 194.48K | ||
22,050 | 22,300 | 21,900 | 0 | 0.00% | 49.95K | ||
5,680 | 5,740 | 5,660 | -20 | -0.35% | 8.88K | ||
47,750 | 49,300 | 47,600 | 0 | 0.00% | 1.28M | ||
26,850 | 27,250 | 26,750 | -350 | -1.29% | 60.17K | ||
98,800 | 102,000 | 97,700 | +800 | +0.82% | 125.43K | ||
54,700 | 55,000 | 53,900 | +200 | +0.37% | 26.54K | ||
28,950 | 29,850 | 28,800 | +150 | +0.52% | 1.34M | ||
20,400 | 20,500 | 20,250 | 0 | 0.00% | 110.55K | ||
26,800 | 27,300 | 26,550 | -500 | -1.83% | 42.8K | ||
114,300 | 115,700 | 113,300 | +200 | +0.18% | 932.84K | ||
16,420 | 16,450 | 16,290 | +10 | +0.06% | 10.18K | ||
7,700 | 7,790 | 7,610 | -60 | -0.77% | 425.62K | ||
10,590 | 10,690 | 10,550 | -90 | -0.84% | 649.21K | ||
15,990 | 16,020 | 15,800 | +140 | +0.88% | 33.35K | ||
233,500 | 236,500 | 232,000 | -500 | -0.21% | 89.75K | ||
3,110 | 3,150 | 3,095 | -15 | -0.48% | 26.57K | ||
8,380 | 8,420 | 8,280 | -40 | -0.48% | 138.49K | ||
97,500 | 98,100 | 96,200 | +900 | +0.93% | 50.39K | ||
5,630 | 5,750 | 5,530 | -90 | -1.57% | 191.25K | ||
5,830 | 5,940 | 5,810 | -60 | -1.02% | 63.36K | ||
52,600 | 52,900 | 52,100 | +200 | +0.38% | 313.59K | ||
69,800 | 70,500 | 69,700 | -600 | -0.85% | 189.54K | ||
14,490 | 14,650 | 13,810 | +460 | +3.28% | 211.93K | ||
404,000 | 412,500 | 404,000 | -2,000 | -0.49% | 894 | ||
173,200 | 183,200 | 167,000 | -4,800 | -2.70% | 833.28K | ||
149,300 | 152,700 | 148,300 | -700 | -0.47% | 199.07K | ||
3,560 | 3,600 | 3,530 | -35 | -0.97% | 28.7K | ||
21,500 | 21,800 | 21,250 | -300 | -1.38% | 50.11K | ||
90,100 | 90,800 | 89,800 | -500 | -0.55% | 172.56K | ||
7,910 | 7,910 | 7,610 | +210 | +2.73% | 3.26K | ||
75,500 | 77,600 | 73,600 | +2,700 | +3.71% | 820.5K | ||
46,550 | 46,850 | 46,100 | +350 | +0.76% | 21.65K | ||
176,800 | 177,900 | 175,200 | +100 | +0.06% | 23.42K | ||
39,100 | 39,200 | 38,450 | 0 | 0.00% | 69.2K | ||
68,100 | 68,500 | 66,600 | +1,400 | +2.10% | 176.63K | ||
7,990 | 8,300 | 7,860 | -50 | -0.62% | 520.37K | ||
74,200 | 77,100 | 72,700 | +1,600 | +2.20% | 191.87K | ||
1,032 | 1,045 | 1,028 | -7 | -0.67% | 680.25K | ||
18,700 | 18,850 | 18,620 | -130 | -0.69% | 27.09K | ||
24,950 | 25,900 | 23,950 | +650 | +2.67% | 447.16K | ||
9,950 | 10,000 | 9,930 | -30 | -0.30% | 364.13K | ||
184,300 | 186,900 | 182,400 | -4,300 | -2.28% | 719.66K | ||
424,000 | 434,500 | 402,000 | +21,500 | +5.34% | 79.34K | ||
61,800 | 63,000 | 61,800 | -500 | -0.80% | 21.68K | ||
914 | 919 | 911 | -4 | -0.44% | 139.17K | ||
44,500 | 44,750 | 43,750 | -50 | -0.11% | 77.75K | ||
150,500 | 151,500 | 143,500 | +5,000 | +3.44% | 260.04K | ||
22,300 | 22,500 | 22,050 | +100 | +0.45% | 163.79K | ||
8,480 | 8,600 | 8,340 | +140 | +1.68% | 1.75M | ||
7,330 | 7,390 | 7,270 | -60 | -0.81% | 362.12K | ||
114,400 | 115,700 | 114,300 | -200 | -0.17% | 9.18K | ||
19,570 | 19,650 | 19,510 | 0 | 0.00% | 28.65K | ||
10,670 | 10,770 | 10,590 | +50 | +0.47% | 135.09K | ||
60,300 | 60,800 | 59,700 | +200 | +0.33% | 25.67K | ||
35,800 | 36,250 | 35,700 | 0 | 0.00% | 371.54K | ||
81,000 | 81,200 | 79,900 | +1,200 | +1.50% | 183.9K | ||
150,300 | 161,500 | 143,500 | +5,300 | +3.66% | 1.58M | ||
8,360 | 8,400 | 8,340 | -30 | -0.36% | 9.33K | ||
33,000 | 33,050 | 32,400 | +150 | +0.46% | 41.24K | ||
29,250 | 29,800 | 29,150 | -100 | -0.34% | 230.64K | ||
21,950 | 22,200 | 21,800 | -50 | -0.23% | 584.86K | ||
2,580 | 2,605 | 2,570 | -30 | -1.15% | 15.56K | ||
170,400 | 172,000 | 162,000 | +9,100 | +5.64% | 149.12K | ||
27,450 | 27,550 | 27,200 | +150 | +0.55% | 137.49K | ||
440,500 | 446,500 | 432,000 | +10,000 | +2.32% | 14.9K | ||
37,650 | 38,500 | 37,450 | -350 | -0.92% | 16.38K | ||
161,800 | 164,100 | 161,100 | -1,700 | -1.04% | 74.1K | ||
455,500 | 475,000 | 453,500 | -10,500 | -2.25% | 92.96K | ||
15,770 | 16,080 | 15,620 | -120 | -0.76% | 272.08K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
59,900 | 61,000 | 59,500 | +200 | +0.34% | 70.16K | ||
19,380 | 20,650 | 19,320 | -1,220 | -5.92% | 9.38M | ||
11,880 | 12,390 | 11,820 | -430 | -3.49% | 427.3K | ||
26,400 | 28,250 | 26,300 | -1,750 | -6.22% | 507.33K | ||
33,600 | 33,650 | 33,300 | +150 | +0.45% | 16.5K | ||
5,260 | 5,320 | 5,210 | +50 | +0.96% | 45.31K | ||
14,870 | 14,970 | 14,810 | 0 | 0.00% | 64.35K | ||
399,000 | 402,500 | 396,500 | -2,000 | -0.50% | 206.75K | ||
70,600 | 73,300 | 70,500 | -1,000 | -1.40% | 246.54K | ||
141,700 | 143,600 | 137,500 | +1,300 | +0.93% | 17.78K | ||
99,000 | 100,900 | 97,500 | 0 | 0.00% | 41.4K | ||
46,050 | 47,100 | 46,000 | -850 | -1.81% | 223.07K | ||
3,775 | 3,840 | 3,765 | -35 | -0.92% | 678.84K | ||
298,000 | 298,000 | 288,000 | +6,000 | +2.05% | 30.81K | ||
110,600 | 111,700 | 109,000 | -1,300 | -1.16% | 201.2K | ||
7,800 | 7,940 | 7,750 | -180 | -2.26% | 233.78K | ||
69,900 | 70,800 | 69,100 | +100 | +0.14% | 101.45K | ||
136,300 | 137,200 | 130,700 | +6,400 | +4.93% | 490.26K | ||
13,920 | 14,070 | 13,830 | +40 | +0.29% | 1.21M | ||
22,450 | 22,550 | 22,300 | +50 | +0.22% | 38.55K | ||
17,700 | 17,840 | 17,270 | +370 | +2.14% | 3.81M | ||
12,720 | 12,840 | 12,660 | +20 | +0.16% | 490.07K | ||
8,560 | 8,700 | 8,550 | -80 | -0.93% | 44.09K | ||
1,045 | 1,065 | 1,043 | -4 | -0.38% | 129.09K | ||
1,934 | 1,951 | 1,928 | -17 | -0.87% | 40.35K | ||
4,675 | 4,785 | 4,660 | -75 | -1.58% | 54.09K | ||
8,850 | 8,870 | 8,670 | 0 | 0.00% | 12.23K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,690 | 12,790 | 12,580 | +90 | +0.71% | 19.19K | ||
5,080 | 5,150 | 5,050 | +20 | +0.40% | 495.62K | ||
7,180 | 7,440 | 7,150 | -220 | -2.97% | 246.03K | ||
3,375 | 3,410 | 3,330 | -25 | -0.74% | 590.63K | ||
11,810 | 11,980 | 11,800 | -120 | -1.01% | 127.31K | ||
66,300 | 74,500 | 64,000 | +1,100 | +1.69% | 3.54M | ||
9,150 | 9,340 | 9,070 | -80 | -0.87% | 226.49K | ||
4,300 | 4,345 | 4,220 | +20 | +0.47% | 111.49K | ||
66,200 | 66,200 | 65,900 | +300 | +0.46% | 270 | ||
44,900 | 45,550 | 44,750 | -350 | -0.77% | 69 | ||
4,820 | 4,900 | 4,695 | +85 | +1.80% | 1.48M | ||
14,790 | 14,830 | 14,450 | +80 | +0.54% | 1.23K | ||
30,850 | 30,950 | 30,550 | +100 | +0.33% | 4.1K | ||
26,800 | 27,950 | 26,750 | -1,150 | -4.11% | 21.3K | ||
487 | 489 | 484 | -2 | -0.41% | 126.81K | ||
5,600 | 5,750 | 5,550 | 0 | 0.00% | 545.84K | ||
20,450 | 20,800 | 20,400 | +50 | +0.25% | 428 | ||
6,590 | 6,620 | 6,500 | +80 | +1.23% | 36.53K | ||
845 | 856 | 836 | -3 | -0.35% | 24.57K | ||
30,100 | 30,350 | 29,500 | -450 | -1.47% | 73.92K | ||
6,400 | 6,540 | 6,350 | -50 | -0.78% | 6.94K | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
4,130 | 4,235 | 3,955 | -75 | -1.78% | 1.69M | ||
752 | 769 | 734 | +13 | +1.76% | 348.27K | ||
2,465 | 2,515 | 2,465 | -40 | -1.60% | 341.95K | ||
6,160 | 6,200 | 6,120 | +30 | +0.49% | 5.42K | ||
24,350 | 24,600 | 24,350 | -100 | -0.41% | 276 | ||
673 | 678 | 669 | -3 | -0.44% | 52.63K | ||
7,360 | 7,680 | 7,250 | -320 | -4.17% | 489.92K | ||
1,696 | 1,700 | 1,685 | -4 | -0.24% | 156.67K | ||
1,978 | 2,005 | 1,955 | -15 | -0.75% | 52.31K | ||
5,590 | 5,610 | 5,520 | +30 | +0.54% | 142.62K | ||
4,225 | 4,225 | 4,185 | -5 | -0.12% | 1.03K | ||
31,250 | 31,500 | 30,950 | +250 | +0.81% | 237.2K | ||
38,700 | 39,300 | 38,550 | -150 | -0.39% | 869 | ||
1,616 | 1,697 | 1,611 | -54 | -3.23% | 2.87M | ||
9,000 | 9,050 | 8,930 | 0 | 0.00% | 12.23K | ||
596 | 599 | 594 | -3 | -0.50% | 622.29K | ||
24,900 | 25,500 | 24,850 | -800 | -3.11% | 50.15K | ||
12,700 | 12,780 | 12,640 | 0 | 0.00% | 6.02K | ||
8,270 | 8,490 | 8,270 | -20 | -0.24% | 8.56K | ||
96,000 | 100,800 | 96,000 | -2,300 | -2.34% | 397.96K | ||
632 | 641 | 617 | -1 | -0.16% | 389.9K | ||
67,800 | 68,700 | 67,200 | -300 | -0.44% | 4.46K | ||
10,750 | 10,800 | 10,680 | 0 | 0.00% | 10.87K | ||
18,320 | 18,350 | 18,240 | +90 | +0.49% | 456 | ||
3,335 | 3,375 | 3,285 | +50 | +1.52% | 1.02M | ||
3,165 | 3,195 | 3,160 | -15 | -0.47% | 171.88K | ||
50,300 | 52,000 | 49,700 | -400 | -0.79% | 244.41K | ||
22,600 | 22,950 | 22,500 | -400 | -1.74% | 7.5K | ||
254,500 | 254,500 | 245,500 | +8,000 | +3.25% | 1K | ||
993 | 1,006 | 993 | -8 | -0.80% | 76.77K | ||
10,020 | 10,070 | 9,980 | -20 | -0.20% | 25.2K | ||
3,210 | 3,290 | 3,200 | -65 | -1.98% | 236.4K | ||
7,520 | 7,580 | 7,480 | -20 | -0.27% | 23.27K | ||
49,900 | 50,600 | 49,750 | -100 | -0.20% | 3.02K | ||
2,685 | 2,725 | 2,680 | -30 | -1.10% | 16.9K | ||
5,190 | 5,210 | 5,160 | 0 | 0.00% | 27.51K | ||
2,400 | 2,420 | 2,375 | +10 | +0.42% | 8.79K | ||
8,370 | 8,400 | 8,290 | +20 | +0.24% | 83.36K | ||
20,950 | 21,400 | 20,900 | -250 | -1.18% | 22.76K | ||
642 | 647 | 639 | -2 | -0.31% | 237.64K | ||
13,610 | 13,850 | 13,540 | -140 | -1.02% | 8.44K | ||
1,428 | 1,457 | 1,409 | -25 | -1.72% | 50.62K | ||
8,140 | 8,670 | 8,110 | -270 | -3.21% | 62.54K | ||
1,310 | 1,315 | 1,302 | +3 | +0.23% | 143.98K | ||
9,720 | 9,830 | 9,710 | -130 | -1.32% | 14.02K | ||
170,900 | 176,100 | 170,000 | -700 | -0.41% | 175 | ||
10,810 | 11,260 | 10,770 | -440 | -3.91% | 17.71K | ||
526 | 533 | 521 | -4 | -0.75% | 151.97K | ||
1,740 | 1,839 | 1,734 | -88 | -4.81% | 2.99M | ||
49,850 | 51,400 | 49,800 | -1,650 | -3.20% | 157.96K | ||
4,845 | 5,020 | 4,845 | -130 | -2.61% | 170.97K | ||
1,163 | 1,172 | 1,153 | -5 | -0.43% | 46.73K | ||
956 | 967 | 952 | -11 | -1.14% | 138K | ||
13,420 | 13,450 | 13,260 | +60 | +0.45% | 7.99K | ||
2,675 | 2,720 | 2,630 | -25 | -0.93% | 15.59K | ||
210,500 | 214,500 | 208,000 | +500 | +0.24% | 3.86K | ||
938 | 947 | 908 | +16 | +1.74% | 198.72K | ||
1,030 | 1,048 | 1,015 | -11 | -1.06% | 74.96K | ||
4,905 | 4,985 | 4,875 | -80 | -1.60% | 130.6K | ||
2,680 | 2,690 | 2,670 | +10 | +0.37% | 12.91K | ||
4,260 | 4,260 | 4,205 | +30 | +0.71% | 13.19K | ||
5,480 | 5,540 | 5,430 | +20 | +0.37% | 70.8K | ||
1,502 | 1,635 | 1,400 | +221 | +17.25% | 3.48M | ||
8,330 | 8,380 | 8,250 | 0 | 0.00% | 7.11K | ||
2,990 | 2,995 | 2,970 | +15 | +0.50% | 27.19K | ||
19,270 | 19,800 | 19,210 | -310 | -1.58% | 26.59K | ||
19,690 | 19,860 | 19,690 | -140 | -0.71% | 3.34K | ||
16,880 | 17,840 | 16,630 | -420 | -2.43% | 1.19M | ||
8,950 | 9,030 | 8,890 | -30 | -0.33% | 25.01K | ||
14,680 | 14,730 | 14,400 | +30 | +0.20% | 44.35K | ||
329,000 | 353,000 | 324,000 | +3,500 | +1.08% | 142.89K | ||
2,630 | 2,810 | 2,605 | -130 | -4.71% | 7.56M | ||
27,700 | 28,850 | 27,200 | -400 | -1.42% | 72.7K | ||
2,250 | 2,255 | 2,235 | 0 | 0.00% | 1.78K | ||
2,790 | 2,800 | 2,775 | 0 | 0.00% | 76.65K | ||
2,090 | 2,130 | 2,080 | -25 | -1.18% | 198.61K | ||
3,280 | 3,320 | 3,265 | -25 | -0.76% | 579.8K | ||
15,930 | 16,160 | 15,780 | +50 | +0.31% | 63.42K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
6,070 | 6,480 | 6,050 | -300 | -4.71% | 297.7K | ||
2,150 | 2,155 | 2,105 | +20 | +0.94% | 20.11K | ||
78,900 | 79,800 | 78,900 | -900 | -1.13% | 299 | ||
5,700 | 5,780 | 5,620 | -80 | -1.38% | 53.61K | ||
8,150 | 8,180 | 8,070 | +80 | +0.99% | 279.19K | ||
3,740 | 3,845 | 3,710 | -75 | -1.97% | 173.92K | ||
6,480 | 6,500 | 6,420 | +30 | +0.47% | 25.11K | ||
109,400 | 110,300 | 108,100 | -900 | -0.82% | 132 | ||
10,980 | 11,050 | 10,890 | -20 | -0.18% | 71.77K | ||
41,600 | 42,350 | 40,900 | +800 | +1.96% | 28.27K | ||
410 | 414 | 407 | 0 | 0.00% | 302.35K | ||
14,670 | 14,760 | 14,660 | -30 | -0.20% | 3.04K | ||
15,700 | 16,350 | 15,600 | -810 | -4.91% | 806.42K | ||
2,355 | 2,380 | 2,290 | +50 | +2.17% | 438.87K | ||
2,240 | 2,295 | 2,220 | -40 | -1.75% | 339.98K | ||
5,340 | 5,390 | 5,320 | -10 | -0.19% | 54.08K | ||
1,846 | 1,855 | 1,840 | 0 | 0.00% | 41.94K | ||
3,770 | 3,790 | 3,750 | -5 | -0.13% | 13.3K | ||
12,540 | 12,800 | 12,430 | +70 | +0.56% | 172.5K | ||
14,100 | 14,980 | 14,000 | -440 | -3.03% | 489.62K | ||
175 | 177 | 174 | -1 | -0.57% | 966.93K | ||
33,300 | 33,400 | 33,100 | +100 | +0.30% | 952 | ||
2,310 | 2,370 | 2,290 | -30 | -1.28% | 82.25K | ||
20,500 | 21,250 | 20,500 | -550 | -2.61% | 92.87K | ||
90,900 | 92,000 | 90,800 | -700 | -0.76% | 14.81K | ||
50,300 | 50,800 | 49,850 | -300 | -0.59% | 11.36K | ||
5,410 | 5,460 | 5,380 | 0 | 0.00% | 37.54K | ||
1,966 | 1,988 | 1,965 | -23 | -1.16% | 414.35K | ||
8,790 | 8,940 | 8,630 | +180 | +2.09% | 489.09K | ||
5,750 | 5,880 | 5,700 | -50 | -0.86% | 53.39K | ||
491 | 498 | 486 | -1 | -0.20% | 143.97K | ||
42,650 | 42,950 | 42,600 | -100 | -0.23% | 423 | ||
6,900 | 6,950 | 6,750 | +40 | +0.58% | 47.09K | ||
1,139 | 1,171 | 1,139 | -32 | -2.73% | 214.91K | ||
6,610 | 6,620 | 6,560 | +30 | +0.46% | 12.89K | ||
8,890 | 8,910 | 8,860 | 0 | 0.00% | 6.05K | ||
8,720 | 8,720 | 8,620 | +20 | +0.23% | 64.41K | ||
4,570 | 4,600 | 4,525 | 0 | 0.00% | 128.14K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
141,000 | 143,400 | 141,000 | -2,500 | -1.74% | 70.35K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
15,680 | 15,910 | 15,680 | -170 | -1.07% | 14.06K | ||
630 | 634 | 625 | +2 | +0.32% | 130.29K | ||
3,010 | 3,095 | 2,930 | -85 | -2.75% | 552.97K | ||
2,060 | 2,100 | 2,010 | +10 | +0.49% | 738.44K | ||
30,100 | 30,500 | 30,000 | -500 | -1.63% | 105.63K | ||
67,400 | 71,200 | 67,100 | -1,000 | -1.46% | 32.45K | ||
4,830 | 4,880 | 4,780 | -15 | -0.31% | 183.87K | ||
19,810 | 19,930 | 19,780 | -20 | -0.10% | 24.62K | ||
58,200 | 58,500 | 58,100 | -100 | -0.17% | 3.01K | ||
10,910 | 11,360 | 10,680 | -40 | -0.37% | 573.68K | ||
4,175 | 4,215 | 4,165 | -30 | -0.71% | 6.85K | ||
6,230 | 6,260 | 6,150 | +30 | +0.48% | 21K | ||
4,310 | 4,340 | 4,245 | +40 | +0.94% | 31.3K | ||
9,200 | 9,240 | 9,170 | -10 | -0.11% | 880 | ||
32,500 | 34,000 | 31,200 | +1,450 | +4.67% | 181.84K | ||
18,770 | 18,770 | 18,390 | +170 | +0.91% | 3.27K | ||
7,170 | 7,260 | 7,090 | +20 | +0.28% | 186.53K | ||
2,135 | 2,215 | 2,105 | -65 | -2.95% | 12.35M | ||
5,130 | 5,130 | 5,060 | +30 | +0.59% | 12.13K | ||
37,600 | 38,750 | 37,200 | -1,150 | -2.97% | 56.94K | ||
4,140 | 4,185 | 4,085 | -50 | -1.19% | 140.18K | ||
9,260 | 9,280 | 9,000 | +260 | +2.89% | 28.95K | ||
75,700 | 78,000 | 75,500 | -1,600 | -2.07% | 26.89K | ||
940 | 950 | 937 | +3 | +0.32% | 84.04K | ||
13,290 | 13,860 | 13,280 | +10 | +0.08% | 1.23M | ||
4,885 | 5,450 | 4,540 | +305 | +6.66% | 116.81M | ||
7,400 | 7,560 | 7,280 | -90 | -1.20% | 67.87K | ||
15,000 | 15,000 | 14,940 | +20 | +0.13% | 5.37K | ||
1,193 | 1,205 | 1,178 | +5 | +0.42% | 136.42K | ||
2,920 | 2,995 | 2,805 | +125 | +4.47% | 13.15K | ||
8,830 | 9,040 | 8,820 | -170 | -1.89% | 8.94K | ||
1,867 | 1,918 | 1,864 | -55 | -2.86% | 489.2K | ||
15,290 | 15,400 | 15,110 | -30 | -0.20% | 2.62K | ||
14,400 | 14,400 | 14,000 | +200 | +1.41% | 64.4K | ||
19,620 | 19,760 | 19,570 | +50 | +0.26% | 4.15K | ||
20,600 | 21,200 | 20,600 | -450 | -2.14% | 188.31K | ||
1,036 | 1,053 | 1,034 | -14 | -1.33% | 231.39K | ||
1,112 | 1,116 | 1,100 | -1 | -0.09% | 49.34K | ||
37,150 | 37,500 | 36,950 | +50 | +0.13% | 2.36K | ||
2,330 | 2,355 | 2,260 | +50 | +2.19% | 450.19K | ||
1,776 | 1,785 | 1,747 | -8 | -0.45% | 20.57K | ||
1,482 | 1,590 | 1,480 | -73 | -4.69% | 5.99M | ||
52,000 | 53,500 | 51,300 | +1,000 | +1.96% | 33.3K | ||
6,280 | 6,320 | 6,270 | -40 | -0.63% | 10.18K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
41,300 | 42,200 | 40,800 | +200 | +0.49% | 1.19M | ||
15,030 | 15,200 | 15,000 | -140 | -0.92% | 7.4K | ||
16,120 | 16,450 | 16,050 | -250 | -1.53% | 73.66K | ||
1,662 | 1,710 | 1,661 | -18 | -1.07% | 181.62K | ||
12,690 | 12,870 | 12,200 | +330 | +2.67% | 21.55K | ||
5,530 | 5,600 | 5,450 | -30 | -0.54% | 5.69K | ||
4,655 | 4,740 | 4,620 | -45 | -0.96% | 47.16K | ||
1,916 | 1,934 | 1,909 | 0 | 0.00% | 528.48K | ||
2,895 | 2,920 | 2,870 | +20 | +0.70% | 109.86K | ||
22,250 | 22,500 | 22,200 | -150 | -0.67% | 5.49K | ||
14,330 | 14,400 | 13,650 | +470 | +3.39% | 9.14K | ||
485 | 494 | 479 | -4 | -0.82% | 92.99K | ||
1,875 | 1,900 | 1,872 | -10 | -0.53% | 133.2K | ||
31,450 | 33,900 | 31,400 | -1,850 | -5.56% | 131.38K | ||
58,600 | 60,100 | 58,400 | -1,000 | -1.68% | 196.41K | ||
61,400 | 61,800 | 61,000 | -600 | -0.97% | 598 | ||
33,700 | 34,100 | 33,200 | -350 | -1.03% | 76.9K | ||
707 | 709 | 700 | +3 | +0.43% | 122.29K | ||
4,060 | 4,130 | 4,045 | -60 | -1.46% | 55.01K | ||
23,000 | 23,050 | 22,600 | 0 | 0.00% | 9.46K | ||
4,210 | 4,400 | 4,160 | -25 | -0.59% | 39.9K | ||
2,335 | 2,345 | 2,315 | -5 | -0.21% | 76.8K | ||
1,860 | 1,954 | 1,813 | -79 | -4.07% | 784.15K | ||
2,185 | 2,195 | 2,170 | 0 | 0.00% | 59.28K | ||
66,300 | 66,800 | 60,700 | +2,500 | +3.92% | 130.19K | ||
1,286 | 1,295 | 1,284 | -14 | -1.08% | 119.3K | ||
6,720 | 6,840 | 6,690 | -60 | -0.88% | 80.39K | ||
409 | 416 | 407 | -5 | -1.21% | 246.89K | ||
1,392 | 1,414 | 1,380 | -22 | -1.56% | 76.87K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
1,836 | 1,875 | 1,828 | -39 | -2.08% | 26.99K | ||
54,100 | 56,700 | 53,900 | -2,300 | -4.08% | 51.19K | ||
796 | 797 | 792 | -1 | -0.13% | 12.6K | ||
80,600 | 84,500 | 71,500 | +10,600 | +15.14% | 2.12M | ||
25,100 | 25,300 | 24,950 | +100 | +0.40% | 1.39K | ||
547 | 569 | 516 | -15 | -2.67% | 399.15K | ||
88,700 | 89,700 | 87,600 | -100 | -0.11% | 6.29K | ||
2,835 | 2,865 | 2,820 | -25 | -0.87% | 19.25K | ||
4,980 | 5,100 | 4,945 | -70 | -1.39% | 219.52K | ||
1,253 | 1,256 | 1,247 | -4 | -0.32% | 7.69K | ||
1,586 | 1,603 | 1,571 | -18 | -1.12% | 75.5K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
6,700 | 6,800 | 6,590 | +50 | +0.75% | 47.48K | ||
3,790 | 3,875 | 3,665 | +100 | +2.71% | 977.38K | ||
3,000 | 3,010 | 2,980 | 0 | 0.00% | 4.37K | ||
3,465 | 3,495 | 3,450 | +10 | +0.29% | 491.79K | ||
3,360 | 3,380 | 3,350 | +5 | +0.15% | 21.63K | ||
2,410 | 2,520 | 2,375 | +35 | +1.47% | 601.7K | ||
497 | 503 | 490 | +3 | +0.61% | 227.16K | ||
2,865 | 2,930 | 2,800 | +60 | +2.14% | 545.23K | ||
4,240 | 4,420 | 4,225 | +25 | +0.59% | 593.76K | ||
2,840 | 2,865 | 2,815 | -25 | -0.87% | 63.42K | ||
1,244 | 1,300 | 1,238 | -58 | -4.45% | 618.28K | ||
1,850 | 1,865 | 1,808 | +24 | +1.31% | 239K | ||
54,300 | 54,400 | 53,500 | +400 | +0.74% | 1.25K | ||
2,160 | 2,205 | 2,150 | -40 | -1.82% | 216.17K | ||
16,820 | 17,160 | 16,820 | -380 | -2.21% | 124.96K | ||
3,995 | 4,150 | 3,945 | -95 | -2.32% | 162.85K | ||
4,770 | 4,830 | 4,655 | +120 | +2.58% | 454.22K | ||
21,700 | 22,600 | 21,250 | -100 | -0.46% | 334.6K | ||
2,135 | 2,155 | 2,115 | +5 | +0.23% | 1.14M | ||
1,409 | 1,415 | 1,406 | -3 | -0.21% | 226.16K | ||
500 | 510 | 500 | -6 | -1.19% | 62.98K | ||
1,018 | 1,044 | 1,013 | -10 | -0.97% | 972.06K | ||
2,070 | 2,185 | 2,050 | -120 | -5.48% | 1.29M | ||
876 | 883 | 872 | +1 | +0.11% | 101.59K | ||
72,000 | 75,400 | 72,000 | -2,300 | -3.10% | 16.21K | ||
52,400 | 53,200 | 50,700 | +700 | +1.35% | 177.47K | ||
3,440 | 3,475 | 3,430 | -30 | -0.86% | 26.83K | ||
3,810 | 3,935 | 3,765 | -95 | -2.43% | 297.31K | ||
1,602 | 1,665 | 1,568 | +29 | +1.84% | 8.76M | ||
1,414 | 1,420 | 1,395 | +11 | +0.78% | 24.41K | ||
1,354 | 1,369 | 1,333 | -15 | -1.10% | 119.57K | ||
1,792 | 1,807 | 1,790 | -12 | -0.67% | 26.75K | ||
13,520 | 13,670 | 13,510 | -100 | -0.73% | 9.17K | ||
1,534 | 1,562 | 1,528 | -26 | -1.67% | 48.62K | ||
4,305 | 4,430 | 4,260 | -65 | -1.49% | 18.64K | ||
4,610 | 4,640 | 4,525 | -20 | -0.43% | 46.74K | ||
1,274 | 1,300 | 1,270 | -21 | -1.62% | 524.67K | ||
5,500 | 5,540 | 5,440 | +10 | +0.18% | 19.79K | ||
3,565 | 3,565 | 3,530 | 0 | 0.00% | 12.86K | ||
3,900 | 3,950 | 3,895 | -55 | -1.39% | 240.84K | ||
5,600 | 5,690 | 5,570 | -60 | -1.06% | 84.48K | ||
186,000 | 188,000 | 183,100 | -500 | -0.27% | 39.86K | ||
3,530 | 3,570 | 3,495 | +15 | +0.43% | 12.52K | ||
1,993 | 2,005 | 1,993 | -3 | -0.15% | 37.35K | ||
43,950 | 44,500 | 42,150 | +750 | +1.74% | 71.48K | ||
1,622 | 1,679 | 1,600 | -66 | -3.91% | 798.12K | ||
664 | 666 | 660 | -4 | -0.60% | 38.51K | ||
733 | 752 | 731 | -8 | -1.08% | 199.73K | ||
7,000 | 7,080 | 6,920 | -20 | -0.28% | 113.03K | ||
1,069 | 1,100 | 1,063 | -31 | -2.82% | 80.49K | ||
41,000 | 42,150 | 40,850 | -1,150 | -2.73% | 10.15K | ||
391 | 402 | 389 | -9 | -2.25% | 3.6M | ||
4,585 | 4,750 | 4,520 | +40 | +0.88% | 649.07K | ||
6,030 | 6,060 | 6,000 | -10 | -0.17% | 44.54K | ||
1,934 | 1,936 | 1,926 | -1 | -0.05% | 18.37K | ||
4,750 | 4,760 | 4,715 | 0 | 0.00% | 11.15K | ||
14,390 | 14,460 | 14,340 | +30 | +0.21% | 12.26K | ||
6,100 | 6,110 | 6,070 | +30 | +0.49% | 25.76K | ||
4,250 | 4,315 | 4,230 | -25 | -0.58% | 28.92K | ||
9,090 | 9,150 | 9,020 | -30 | -0.33% | 15.37K | ||
37,750 | 37,900 | 36,900 | +300 | +0.80% | 2.29K | ||
1,125 | 1,142 | 1,122 | -11 | -0.97% | 114.79K | ||
2,670 | 3,030 | 2,400 | -295 | -9.95% | 26.75M | ||
2,075 | 2,115 | 2,040 | -25 | -1.19% | 56.98K | ||
8,280 | 8,630 | 8,140 | -330 | -3.83% | 274.23K | ||
56,900 | 57,300 | 56,800 | -400 | -0.70% | 3.99K | ||
2,030 | 2,045 | 2,030 | -15 | -0.73% | 37.07K | ||
13,200 | 13,380 | 13,050 | -50 | -0.38% | 133.39K | ||
2,275 | 2,320 | 2,205 | +85 | +3.88% | 1.01M | ||
72,300 | 73,200 | 72,200 | -200 | -0.28% | 7.12K | ||
11,780 | 11,780 | 11,360 | +380 | +3.33% | 447.55K | ||
2,430 | 2,445 | 2,360 | +75 | +3.18% | 5.03M | ||
1,669 | 1,688 | 1,666 | -10 | -0.60% | 144.12K | ||
169,000 | 170,400 | 161,000 | +7,400 | +4.58% | 19.44K | ||
13,800 | 14,280 | 13,800 | +20 | +0.15% | 139.28K | ||
3,635 | 3,685 | 3,605 | -40 | -1.09% | 78.23K | ||
13,780 | 13,950 | 13,770 | -20 | -0.14% | 4.17K | ||
1,207 | 1,333 | 1,159 | -13 | -1.07% | 140.76K | ||
4,505 | 4,690 | 4,430 | -135 | -2.91% | 142.19K | ||
11,280 | 11,380 | 11,170 | +70 | +0.62% | 155.78K | ||
1,396 | 1,457 | 1,370 | +14 | +1.01% | 1.64M | ||
8,210 | 8,360 | 8,160 | -50 | -0.61% | 7.62K | ||
2,750 | 2,790 | 2,725 | -25 | -0.90% | 20.3K | ||
6,160 | 6,240 | 6,140 | +10 | +0.16% | 2.66K | ||
5,460 | 5,540 | 5,450 | -80 | -1.44% | 11.19K | ||
32,500 | 32,550 | 32,100 | +650 | +2.04% | 1.82K | ||
19,450 | 19,640 | 19,280 | -70 | -0.36% | 34.46K | ||
7,510 | 7,610 | 7,450 | -60 | -0.79% | 31.35K | ||
8,610 | 8,670 | 8,510 | -10 | -0.12% | 11.85K | ||
1,580 | 1,595 | 1,565 | -19 | -1.19% | 87.77K | ||
2,460 | 2,460 | 2,425 | +15 | +0.61% | 2.39K | ||
10,850 | 10,860 | 10,750 | +20 | +0.18% | 3.66K | ||
10,000 | 10,980 | 9,230 | +1,250 | +14.29% | 4.45M | ||
1,674 | 1,680 | 1,640 | -6 | -0.36% | 90.39K | ||
4,860 | 4,935 | 4,820 | -5 | -0.10% | 219.31K | ||
3,865 | 3,895 | 3,800 | -15 | -0.39% | 22.87K | ||
2,160 | 2,255 | 2,145 | -60 | -2.70% | 438.64K | ||
8,640 | 9,550 | 8,510 | -240 | -2.70% | 371.66K | ||
768 | 768 | 761 | +2 | +0.26% | 64.4K | ||
7,110 | 7,390 | 6,460 | +860 | +13.76% | 32.04M | ||
2,475 | 2,540 | 2,450 | -30 | -1.20% | 25.29K | ||
9,270 | 9,300 | 9,020 | +150 | +1.64% | 139.66K | ||
3,145 | 3,150 | 3,090 | +40 | +1.29% | 72.85K | ||
1,221 | 1,230 | 1,202 | +2 | +0.16% | 413.51K | ||
1,115 | 1,116 | 1,106 | -4 | -0.36% | 32.37K | ||
12,830 | 12,970 | 12,600 | +60 | +0.47% | 13.21K | ||
22,250 | 22,850 | 21,750 | -450 | -1.98% | 168.41K | ||
3,065 | 3,090 | 3,030 | -5 | -0.16% | 52.26K | ||
5,010 | 5,030 | 4,970 | -10 | -0.20% | 48.76K | ||
6,170 | 6,200 | 6,110 | -20 | -0.32% | 8.8K | ||
17,840 | 18,050 | 17,680 | -10 | -0.06% | 44.45K | ||
36,100 | 36,350 | 36,000 | -50 | -0.14% | 4.17K | ||
693 | 695 | 688 | -2 | -0.29% | 236.75K | ||
9,890 | 9,990 | 9,810 | -30 | -0.30% | 350.44K | ||
6,800 | 6,840 | 6,770 | -10 | -0.15% | 17.43K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
27,700 | 28,550 | 27,050 | +650 | +2.40% | 393.71K | ||
1,344 | 1,347 | 1,317 | +19 | +1.43% | 144.16K | ||
24,850 | 24,850 | 24,400 | +450 | +1.84% | 26.67K | ||
10,530 | 10,700 | 10,460 | -170 | -1.59% | 6.25K | ||
12,070 | 12,180 | 12,030 | -80 | -0.66% | 7.05K | ||
25,450 | 25,800 | 25,400 | 0 | 0.00% | 1.13K | ||
6,470 | 6,500 | 6,430 | +40 | +0.62% | 4.72K | ||
14,210 | 14,500 | 14,080 | +120 | +0.85% | 225.62K | ||
11,100 | 11,200 | 11,000 | -50 | -0.45% | 25.89K | ||
25,500 | 27,000 | 23,950 | +1,050 | +4.29% | 110.2K | ||
2,900 | 2,935 | 2,875 | -20 | -0.68% | 39.76K | ||
3,885 | 4,020 | 3,885 | -125 | -3.12% | 395.87K | ||
3,310 | 3,365 | 3,310 | -45 | -1.34% | 127.58K | ||
31,050 | 31,350 | 31,050 | -250 | -0.80% | 3.87K | ||
60,200 | 60,900 | 59,600 | -300 | -0.50% | 97.79K | ||
132,600 | 132,800 | 129,800 | +600 | +0.45% | 48.53K | ||
3,980 | 4,000 | 3,955 | +10 | +0.25% | 77.13K | ||
139,700 | 142,500 | 138,400 | +600 | +0.43% | 846.64K | ||
491 | 497 | 486 | -1 | -0.20% | 105.54K | ||
8,500 | 8,600 | 8,440 | 0 | 0.00% | 57.19K | ||
10,020 | 10,210 | 9,770 | +170 | +1.73% | 19.39K | ||
2,895 | 3,045 | 2,840 | +55 | +1.94% | 2.13M | ||
54,300 | 54,900 | 53,300 | +800 | +1.50% | 604.13K | ||
2,775 | 2,830 | 2,775 | -10 | -0.36% | 23.15K | ||
36,100 | 36,250 | 35,650 | +200 | +0.56% | 122.19K | ||
3,425 | 3,430 | 3,350 | +45 | +1.33% | 14.39K | ||
5,480 | 5,560 | 5,450 | -40 | -0.72% | 13.78K | ||
16,140 | 16,350 | 16,010 | -210 | -1.28% | 36.38K | ||
54,500 | 55,700 | 53,900 | -1,000 | -1.80% | 12.7K | ||
46,800 | 47,200 | 46,150 | +550 | +1.19% | 23.68K | ||
103,400 | 103,500 | 103,000 | +300 | +0.29% | 189 | ||
3,565 | 3,950 | 3,480 | +80 | +2.30% | 3.17M | ||
3,290 | 3,310 | 3,265 | +10 | +0.30% | 258.42K | ||
2,910 | 2,915 | 2,895 | 0 | 0.00% | 38.14K | ||
24,400 | 24,800 | 24,000 | +200 | +0.83% | 19.67K | ||
2,380 | 2,405 | 2,375 | -25 | -1.04% | 8.75K | ||
18,810 | 18,960 | 18,490 | +160 | +0.86% | 19.38K | ||
1,125 | 1,139 | 1,112 | -10 | -0.88% | 215.12K | ||
2,175 | 2,225 | 2,135 | +40 | +1.87% | 5.3K | ||
4,330 | 4,335 | 4,280 | +40 | +0.93% | 17.6K | ||
3,920 | 3,945 | 3,585 | +210 | +5.66% | 7.49M | ||
42,550 | 43,950 | 41,750 | -750 | -1.73% | 48.69K | ||
9,670 | 9,690 | 9,610 | 0 | 0.00% | 6.51K | ||
456 | 468 | 448 | 0 | 0.00% | 60.9K | ||
16,710 | 17,400 | 15,910 | +610 | +3.79% | 645.52K | ||
3,510 | 3,530 | 3,485 | 0 | 0.00% | 28.45K | ||
67,800 | 68,400 | 66,900 | +1,300 | +1.95% | 10.68K | ||
3,510 | 3,645 | 3,480 | -95 | -2.64% | 680.9K | ||
3,875 | 3,925 | 3,835 | +25 | +0.65% | 505 | ||
6,710 | 6,920 | 6,690 | -140 | -2.04% | 97.65K | ||
10,360 | 10,480 | 10,350 | +40 | +0.39% | 6.53K | ||
5,850 | 5,990 | 5,830 | -170 | -2.82% | 1.14M | ||
10,300 | 10,690 | 8,520 | +1,790 | +21.03% | 5.37M | ||
3,760 | 3,890 | 3,715 | +30 | +0.80% | 185.73K | ||
18,060 | 19,760 | 18,060 | -800 | -4.24% | 556.68K | ||
40,000 | 40,200 | 39,650 | +50 | +0.13% | 37.08K | ||
5,410 | 5,500 | 5,310 | +80 | +1.50% | 189.52K | ||
7,370 | 7,460 | 7,250 | -90 | -1.21% | 82.9K | ||
14,060 | 14,100 | 13,880 | +60 | +0.43% | 26.41K | ||
11,470 | 11,700 | 11,400 | +20 | +0.17% | 1.12K | ||
2,070 | 2,070 | 2,025 | +20 | +0.98% | 315.02K | ||
9,110 | 9,170 | 9,040 | +50 | +0.55% | 95.37K | ||
922 | 937 | 912 | +10 | +1.10% | 220.31K | ||
2,500 | 2,530 | 2,480 | -20 | -0.79% | 34.4K | ||
12,780 | 12,800 | 12,770 | -10 | -0.08% | 578.76K | ||
4,170 | 4,185 | 4,135 | +20 | +0.48% | 16.83K | ||
1,128 | 1,135 | 1,124 | +2 | +0.18% | 81.97K | ||
9,420 | 9,480 | 9,380 | 0 | 0.00% | 30.85K | ||
1,926 | 1,948 | 1,924 | -23 | -1.18% | 9.44K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,440 | 5,780 | 5,390 | -310 | -5.39% | 756.48K | ||
1,550 | 1,617 | 1,520 | +38 | +2.51% | 18.52M | ||
59,100 | 59,300 | 58,300 | +800 | +1.37% | 1.12K | ||
3,025 | 3,030 | 2,950 | +30 | +1.00% | 20.56K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,199 | 1,205 | 1,189 | -4 | -0.33% | 18.84K | ||
12,890 | 12,910 | 12,860 | +20 | +0.16% | 10.59K | ||
2,090 | 2,130 | 2,075 | -40 | -1.88% | 104.64K | ||
3,000 | 3,025 | 2,985 | +5 | +0.17% | 13.94K | ||
4,955 | 5,080 | 4,950 | -75 | -1.49% | 26.37K | ||
3,295 | 3,325 | 3,280 | -20 | -0.60% | 33.91K | ||
13,010 | 14,380 | 11,130 | +1,760 | +15.64% | 3.13M | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,600 | 4,640 | 4,600 | -40 | -0.86% | 65.2K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
14,880 | 14,920 | 14,510 | +290 | +1.99% | 25.8K | ||
8,540 | 8,600 | 8,390 | +200 | +2.40% | 217.75K | ||
80,600 | 80,600 | 80,000 | +200 | +0.25% | 396 | ||
38,750 | 39,650 | 38,400 | -200 | -0.51% | 45.29K | ||
14,030 | 14,150 | 13,750 | +180 | +1.30% | 161.46K | ||
9,000 | 9,160 | 8,800 | -240 | -2.60% | 300.97K | ||
516 | 517 | 503 | +4 | +0.78% | 210.47K | ||
885 | 909 | 879 | -17 | -1.88% | 248.57K | ||
98,100 | 98,800 | 97,300 | +400 | +0.41% | 2.13K | ||
8,580 | 8,660 | 8,520 | +50 | +0.59% | 35.33K | ||
7,540 | 8,050 | 7,480 | -160 | -2.08% | 918.94K | ||
3,550 | 3,595 | 3,520 | -30 | -0.84% | 27.95K | ||
3,685 | 3,900 | 3,490 | -170 | -4.41% | 2.42M | ||
3,845 | 3,900 | 3,830 | -50 | -1.28% | 66.74K | ||
2,310 | 2,325 | 2,300 | +5 | +0.22% | 17.66K | ||
7,960 | 7,980 | 7,720 | +110 | +1.40% | 298.66K | ||
74,000 | 75,200 | 73,000 | +1,000 | +1.37% | 1.87K | ||
27,100 | 27,350 | 27,000 | -50 | -0.18% | 2.24K | ||
7,730 | 7,780 | 7,630 | +40 | +0.52% | 57.38K | ||
84,200 | 84,900 | 82,800 | +1,900 | +2.31% | 333.4K | ||
7,090 | 7,150 | 7,060 | -50 | -0.70% | 34.06K | ||
8,320 | 8,490 | 8,300 | -40 | -0.48% | 510.94K | ||
63,300 | 64,900 | 63,000 | -1,400 | -2.16% | 105.48K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,021 | 1,029 | 1,016 | +3 | +0.29% | 138.11K | ||
50,400 | 51,200 | 49,750 | +200 | +0.40% | 31.21K | ||
4,230 | 4,230 | 4,180 | +50 | +1.20% | 22.49K | ||
12,980 | 13,460 | 12,980 | -110 | -0.84% | 617.72K | ||
43,200 | 43,350 | 42,400 | +200 | +0.47% | 873.04K | ||
55,000 | 57,200 | 54,500 | -200 | -0.36% | 481.35K | ||
7,940 | 8,120 | 7,880 | -160 | -1.98% | 106.89K | ||
64,200 | 65,400 | 64,100 | -1,000 | -1.53% | 10.8K | ||
13,320 | 13,680 | 13,240 | -60 | -0.45% | 267.42K | ||
64,000 | 64,500 | 63,100 | 0 | 0.00% | 25.77K | ||
24,350 | 24,900 | 23,800 | 0 | 0.00% | 72.39K | ||
10,320 | 10,330 | 10,130 | +130 | +1.28% | 40.45K | ||
8,610 | 9,120 | 8,410 | +160 | +1.89% | 1.15M | ||
37,700 | 38,250 | 37,200 | +100 | +0.27% | 845.76K | ||
101,400 | 103,200 | 101,000 | -1,800 | -1.74% | 23.45K | ||
1,363 | 1,388 | 1,327 | +15 | +1.11% | 98.46K | ||
20,800 | 21,100 | 20,050 | +550 | +2.72% | 63.77K | ||
3,700 | 3,825 | 3,695 | -70 | -1.86% | 63.07K | ||
157,700 | 164,700 | 147,800 | +7,800 | +5.20% | 377.28K | ||
18,720 | 18,920 | 18,540 | +120 | +0.65% | 206.3K | ||
38,350 | 38,700 | 38,000 | +100 | +0.26% | 211.34K | ||
48,150 | 48,700 | 47,800 | -50 | -0.10% | 316.34K | ||
10,920 | 10,980 | 10,830 | +20 | +0.18% | 81.05K | ||
156,000 | 157,900 | 155,600 | -700 | -0.45% | 43.06K | ||
7,280 | 7,530 | 7,110 | 0 | 0.00% | 203.67K | ||
11,880 | 12,100 | 11,800 | -120 | -1.00% | 100.64K | ||
7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
5,250 | 5,280 | 5,160 | +80 | +1.55% | 57.7K | ||
9,770 | 10,900 | 9,650 | -170 | -1.71% | 1.78M | ||
22,600 | 22,750 | 22,500 | -50 | -0.22% | 30.82K | ||
1,831 | 1,842 | 1,800 | -4 | -0.22% | 6.13K | ||
9,700 | 10,400 | 8,630 | +1,700 | +21.25% | 2.92M | ||
168,100 | 170,400 | 166,400 | +1,300 | +0.78% | 138K | ||
5,010 | 5,040 | 4,900 | +65 | +1.31% | 216.38K | ||
11,230 | 11,490 | 11,140 | +140 | +1.26% | 388.95K | ||
11,500 | 11,750 | 11,440 | -150 | -1.29% | 9.95K | ||
619 | 660 | 601 | +16 | +2.65% | 2.45M | ||
7,300 | 7,370 | 6,980 | +250 | +3.55% | 550.92K | ||
14,170 | 15,360 | 14,030 | +220 | +1.58% | 716.87K | ||
16,880 | 16,980 | 16,700 | +50 | +0.30% | 20.73K | ||
4,565 | 4,650 | 4,440 | -45 | -0.98% | 17.5K | ||
276,000 | 282,500 | 275,500 | -4,500 | -1.60% | 159.8K | ||
40,550 | 41,300 | 40,350 | -550 | -1.34% | 369.34K | ||
19,010 | 19,330 | 18,980 | +50 | +0.26% | 107.07K | ||
11,550 | 11,570 | 11,280 | +100 | +0.87% | 81.98K | ||
1,035 | 1,038 | 1,030 | +2 | +0.19% | 146.04K | ||
47,000 | 47,750 | 47,000 | -800 | -1.67% | 990.41K | ||
12,850 | 13,310 | 12,800 | -460 | -3.46% | 61.84K | ||
156,500 | 157,200 | 151,500 | +3,200 | +2.09% | 154.73K | ||
190,800 | 193,300 | 188,300 | -2,100 | -1.09% | 438.28K | ||
22,950 | 23,200 | 21,600 | +950 | +4.32% | 3.39M | ||
13,390 | 13,780 | 13,350 | 0 | 0.00% | 100.36K | ||
72,700 | 73,300 | 72,400 | -300 | -0.41% | 47.76K | ||
27,100 | 27,950 | 26,950 | -150 | -0.55% | 226.59K | ||
48,000 | 48,900 | 45,650 | +2,450 | +5.38% | 232.47K | ||
48,500 | 49,150 | 48,050 | -250 | -0.51% | 42.34K | ||
3,085 | 3,100 | 3,075 | 0 | 0.00% | 137.23K | ||
3,735 | 3,775 | 3,660 | +60 | +1.63% | 116.63K | ||
30,350 | 31,400 | 30,100 | +700 | +2.36% | 142.92K | ||
15,390 | 15,550 | 15,360 | -50 | -0.32% | 55.1K | ||
31,100 | 33,000 | 29,700 | -600 | -1.89% | 2.55M | ||
8,350 | 8,530 | 8,310 | -180 | -2.11% | 341.45K | ||
2,855 | 2,855 | 2,820 | +5 | +0.18% | 23.86K | ||
5,400 | 5,450 | 5,370 | 0 | 0.00% | 15.35K | ||
3,710 | 3,750 | 3,670 | 0 | 0.00% | 86.02K | ||
13,700 | 13,790 | 13,290 | +420 | +3.16% | 97.7K | ||
12,360 | 12,560 | 12,350 | -140 | -1.12% | 17.53K | ||
781,000 | 794,000 | 780,000 | -6,000 | -0.76% | 35.11K | ||
56,000 | 57,200 | 54,400 | +1,500 | +2.75% | 230.42K | ||
2,950 | 2,960 | 2,850 | +75 | +2.61% | 40.72K | ||
7,550 | 7,600 | 7,510 | -40 | -0.53% | 15.15K | ||
121,900 | 122,600 | 120,200 | +1,600 | +1.33% | 82.06K | ||
8,330 | 8,350 | 8,220 | +110 | +1.34% | 35.94K | ||
68,100 | 68,500 | 66,100 | +2,100 | +3.18% | 271.85K | ||
257,000 | 267,500 | 252,000 | -5,000 | -1.91% | 675.11K | ||
56,000 | 56,800 | 54,900 | +600 | +1.08% | 131.18K | ||
65,100 | 69,200 | 65,000 | -4,300 | -6.20% | 484.81K | ||
19,310 | 19,350 | 19,300 | -20 | -0.10% | 2.78K | ||
144,800 | 145,000 | 142,500 | +2,300 | +1.61% | 838 | ||
91,800 | 93,000 | 91,600 | 0 | 0.00% | 207.31K | ||
16,990 | 17,470 | 16,850 | -490 | -2.80% | 31.2K | ||
25,050 | 25,400 | 24,350 | +100 | +0.40% | 29.35K | ||
17,540 | 17,570 | 17,320 | +140 | +0.80% | 21.45K | ||
12,370 | 12,380 | 12,270 | +50 | +0.41% | 9.31K | ||
4,790 | 4,830 | 4,660 | -15 | -0.31% | 13.29K | ||
13,410 | 13,610 | 13,350 | -70 | -0.52% | 79.63K | ||
33,350 | 34,350 | 32,800 | -600 | -1.77% | 181.77K | ||
127,800 | 133,800 | 127,100 | -5,800 | -4.34% | 49.44K | ||
58,400 | 59,400 | 58,400 | -600 | -1.02% | 15.08K | ||
24,000 | 24,150 | 23,350 | +650 | +2.78% | 57.81K | ||
20,450 | 22,100 | 20,300 | -950 | -4.44% | 231.52K | ||
4,780 | 4,805 | 4,755 | +25 | +0.53% | 151.65K | ||
30,300 | 31,250 | 30,150 | -850 | -2.73% | 87.04K | ||
2,775 | 2,840 | 2,750 | -45 | -1.60% | 1.02M | ||
6,400 | 6,450 | 6,370 | +20 | +0.31% | 87.5K | ||
17,890 | 17,980 | 17,650 | +190 | +1.07% | 133.69K | ||
57,500 | 58,500 | 57,200 | -300 | -0.52% | 5.14K | ||
369,000 | 372,000 | 358,500 | +2,500 | +0.68% | 14.79K | ||
319,000 | 332,500 | 310,000 | -5,000 | -1.54% | 185.69K | ||
370,000 | 376,000 | 368,000 | -5,000 | -1.33% | 13.91K | ||
13,150 | 13,290 | 13,130 | -100 | -0.75% | 22.39K | ||
4,495 | 4,600 | 4,480 | -75 | -1.64% | 9.47K | ||
16,770 | 16,900 | 16,470 | +150 | +0.90% | 19.41K | ||
3,060 | 3,165 | 3,030 | +5 | +0.16% | 588.88K | ||
146,000 | 147,800 | 142,700 | +2,600 | +1.81% | 15.35K | ||
9,960 | 10,170 | 9,880 | -190 | -1.87% | 211.62K | ||
148,300 | 148,300 | 145,100 | +2,500 | +1.71% | 69.09K | ||
14,590 | 14,810 | 14,520 | +60 | +0.41% | 1.6M | ||
13,110 | 13,170 | 12,850 | +130 | +1.00% | 76.85K | ||
12,920 | 12,970 | 12,200 | +660 | +5.38% | 140.19K | ||
3,355 | 3,370 | 3,330 | -15 | -0.45% | 141.2K | ||
4,205 | 4,275 | 4,030 | +155 | +3.83% | 98.87K | ||
18,520 | 18,920 | 18,450 | -150 | -0.80% | 1.03M | ||
26,400 | 26,950 | 26,000 | +250 | +0.96% | 187.07K | ||
9,080 | 9,310 | 9,040 | -180 | -1.94% | 10.51K | ||
4,425 | 4,430 | 4,395 | +25 | +0.57% | 37.36K | ||
20,500 | 20,950 | 20,200 | -550 | -2.61% | 208.6K | ||
40,800 | 40,900 | 40,550 | +150 | +0.37% | 13.04K | ||
16,770 | 17,260 | 16,740 | -380 | -2.22% | 316.96K | ||
23,000 | 23,100 | 22,800 | 0 | 0.00% | 229.7K | ||
88,600 | 90,500 | 88,400 | -1,200 | -1.34% | 43.68K | ||
5,060 | 5,080 | 5,010 | +30 | +0.60% | 88.51K | ||
4,285 | 4,315 | 4,210 | +75 | +1.78% | 115.92K | ||
3,260 | 3,265 | 3,250 | +10 | +0.31% | 36.67K | ||
4,175 | 4,175 | 4,145 | +30 | +0.72% | 491.96K | ||
4,940 | 4,950 | 4,880 | +65 | +1.33% | 196.94K | ||
192,800 | 201,000 | 192,000 | -7,700 | -3.84% | 495.55K | ||
8,440 | 8,540 | 8,050 | +430 | +5.37% | 203.75K | ||
4,105 | 4,150 | 4,075 | +5 | +0.12% | 38.94K | ||
3,690 | 3,805 | 3,665 | -120 | -3.15% | 69.29K | ||
134,900 | 135,300 | 133,700 | +1,200 | +0.90% | 2.8K | ||
15,050 | 15,150 | 14,910 | -50 | -0.33% | 137.22K | ||
4,845 | 4,850 | 4,745 | +100 | +2.11% | 221.74K | ||
34,650 | 35,200 | 34,400 | -350 | -1.00% | 84.57K | ||
25,800 | 26,900 | 25,800 | -1,750 | -6.35% | 783.43K | ||
59,800 | 61,900 | 59,700 | -100 | -0.17% | 89.22K | ||
57,100 | 59,000 | 57,100 | -1,500 | -2.56% | 188.01K | ||
6,960 | 7,000 | 6,920 | -10 | -0.14% | 70.34K | ||
25,850 | 26,350 | 25,500 | -150 | -0.58% | 51.61K | ||
10,340 | 10,810 | 10,330 | -300 | -2.82% | 115.13K | ||
67,800 | 70,300 | 67,400 | -2,300 | -3.28% | 110.43K | ||
3,945 | 3,990 | 3,905 | -55 | -1.38% | 26.2K | ||
23,850 | 24,250 | 23,800 | -200 | -0.83% | 793.64K | ||
259,500 | 260,000 | 249,500 | +500 | +0.19% | 179.03K | ||
5,820 | 6,280 | 5,630 | +120 | +2.11% | 1.44M | ||
27,100 | 27,150 | 26,800 | +100 | +0.37% | 46.63K | ||
6,170 | 6,260 | 6,140 | -50 | -0.80% | 15.27K | ||
3,515 | 3,565 | 3,515 | 0 | 0.00% | 59.77K | ||
23,450 | 24,200 | 23,450 | -750 | -3.10% | 26.36K | ||
4,300 | 4,300 | 4,250 | +25 | +0.58% | 341.68K | ||
143,500 | 146,000 | 137,200 | +7,200 | +5.28% | 357.4K | ||
13,930 | 14,190 | 13,590 | -150 | -1.07% | 81.32K | ||
35,600 | 36,150 | 35,350 | -250 | -0.70% | 105.81K | ||
3,590 | 3,620 | 3,565 | +20 | +0.56% | 21.96K | ||
3,275 | 3,280 | 3,235 | +25 | +0.77% | 82.78K | ||
4,250 | 4,265 | 4,190 | +70 | +1.67% | 56.06K | ||
82,900 | 83,000 | 80,400 | +2,500 | +3.11% | 262.72K | ||
381,500 | 384,500 | 379,000 | -2,000 | -0.52% | 125.07K | ||
4,995.00 | 5,010.00 | 4,975.00 | -15.00 | -0.30% | 44.28K | ||
2,885.00 | 2,905.00 | 2,870.00 | 0.00 | 0.00% | 59.16K | ||
24,800.00 | 25,100.00 | 23,800.00 | +950.00 | +3.98% | 86.03K | ||
20,750.00 | 21,150.00 | 20,550.00 | 0.00 | 0.00% | 16.37K | ||
4,435.00 | 4,440.00 | 4,405.00 | +20.00 | +0.45% | 48.02K | ||
5,380.00 | 5,520.00 | 5,240.00 | -150.00 | -2.71% | 137.1K | ||
4,135.00 | 4,175.00 | 4,115.00 | +55.00 | +1.35% | 59.91K | ||
3,440.00 | 3,460.00 | 3,250.00 | +115.00 | +3.46% | 727.94K | ||
5,070.00 | 5,130.00 | 5,060.00 | -20.00 | -0.39% | 36.7K | ||
1,381.00 | 1,412.00 | 1,380.00 | -21.00 | -1.50% | 814.86K | ||
5,070.00 | 5,130.00 | 5,050.00 | 0.00 | 0.00% | 23.55K | ||
11,920.00 | 11,990.00 | 11,820.00 | +20.00 | +0.17% | 50.16K | ||
95,300.00 | 96,300.00 | 94,500.00 | +900.00 | +0.95% | 22.8K | ||
52,700.00 | 54,200.00 | 51,700.00 | 0.00 | -2.23% | 322.33K | ||
10,920.00 | 11,090.00 | 10,900.00 | -120.00 | -1.09% | 205.72K | ||
6,720.00 | 6,900.00 | 6,630.00 | -170.00 | -2.47% | 124.91K | ||
20,800.00 | 22,250.00 | 20,600.00 | 0.00 | -7.76% | 166.79K | ||
8,010.00 | 8,120.00 | 7,870.00 | +50.00 | +0.63% | 297.25K | ||
9,040.00 | 9,090.00 | 8,630.00 | +180.00 | +2.03% | 103.22K | ||
73,000.00 | 75,400.00 | 72,600.00 | -800.00 | -1.08% | 273.28K | ||
97,100.00 | 100,500.00 | 96,900.00 | 0.00 | -3.86% | 276.41K | ||
26,450.00 | 26,950.00 | 25,700.00 | -250.00 | -0.94% | 63.26K | ||
120,000.00 | 123,300.00 | 118,600.00 | 0.00 | -2.20% | 30.05K | ||
332,500.00 | 350,000.00 | 321,500.00 | 0.00 | -2.64% | 392.61K | ||
17,050.00 | 17,400.00 | 16,950.00 | -110.00 | -0.64% | 464.81K | ||
193,400.00 | 199,200.00 | 175,400.00 | 0.00 | +7.09% | 7.39M |
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...
Investing.com-- Most Asian stocks moved in a flat-to-low range on Monday, with Chinese markets markets logging sharp swings on mixed economic and policy cues, while investors...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...
Monday, May 13, 2024 | ||||||
Hancom(030520) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 49.4B | ||
Dear U(376300) | EPS / Forecast | Revenue / Forecast | -- / 436.00 | -- / 21.95B | ||
T And L(340570) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 28.7B | ||
Tiger Elec(219130) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iljin Holdings(015860) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Intelligent Digital Integrated Security(143160) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ABPro Bio(195990) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Daewonsanup(005710) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bohae Brewery(000890) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
S&K Polytec(091340) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |