Last | High | Low | |||||
---|---|---|---|---|---|---|---|
27.78 | 27.79 | 26.76 | +0.74 | +2.74% | 46.57M | ||
54.05 | 54.30 | 51.71 | +1.94 | +3.72% | 48.12M | ||
0.1235 | 0.1286 | 0.1235 | -0.0047 | -3.67% | 7.62B | ||
152.5 | 152.7 | 151.8 | +0.5 | +0.30% | 5.3M | ||
156.73 | 158.40 | 156.67 | -1.17 | -0.74% | 10.94M | ||
7,699.5 | 7,710.0 | 7,685.0 | +10.5 | +0.14% | 306.88K | ||
58.20 | 58.38 | 57.68 | +0.53 | +0.91% | 40.69M | ||
311.50 | 313.85 | 310.70 | -1.60 | -0.51% | 1.63M | ||
8,312.5 | 8,362.5 | 8,273.5 | -0.5 | -0.01% | 104.53K | ||
253.10 | 253.94 | 251.64 | +0.80 | +0.32% | 4.22M | ||
1,232.60 | 1,241.00 | 1,229.60 | -7.20 | -0.58% | 461.2K | ||
13,852.0 | 13,946.0 | 13,767.5 | -98.0 | -0.70% | 68.58K | ||
590.80 | 594.00 | 588.30 | +1.35 | +0.23% | 3.32M | ||
318.02 | 318.07 | 313.58 | +3.17 | +1.01% | 24.38M | ||
317.99 | 317.99 | 313.77 | +2.90 | +0.92% | 1.55M | ||
1,967.00 | 1,977.00 | 1,962.40 | -9.20 | -0.47% | 365K | ||
35.720 | 36.150 | 35.335 | -0.270 | -0.75% | 59.44M | ||
70.505 | 70.770 | 69.740 | +0.015 | +0.02% | 42.96M | ||
728.20 | 731.90 | 725.60 | -1.60 | -0.22% | 694.64K | ||
1,668 | 1,687 | 1,643 | +25 | +1.49% | 1.91M | ||
0.023025 | 0.023140 | 0.022880 | -0.000075 | -0.32% | 36.46B | ||
724.30 | 729.70 | 723.10 | -3.70 | -0.51% | 270.49K | ||
0.7331 | 0.7393 | 0.7302 | -0.0035 | -0.48% | 145.33M | ||
837.00 | 844.30 | 835.10 | +1.60 | +0.19% | 128.27K | ||
2.181 | 2.212 | 2.178 | -0.023 | -1.04% | 93.86M | ||
6,573.0 | 6,573.0 | 6,505.0 | +62.0 | +0.95% | 22.66K | ||
95.61 | 97.05 | 95.38 | -0.73 | -0.76% | 2.26M | ||
79.15 | 79.80 | 78.51 | -0.43 | -0.54% | 7.21M | ||
232.19 | 232.44 | 231.26 | +0.47 | +0.20% | 1.38M | ||
4,480.0 | 4,517.4 | 4,401.4 | +73.0 | +1.66% | 1.33M | ||
42.300 | 42.555 | 42.120 | -0.110 | -0.26% | 9.28M | ||
7.418 | 7.440 | 7.331 | +0.036 | +0.49% | 4.75M | ||
1,500.00 | 1,546.00 | 1,490.60 | -45.40 | -2.94% | 323.38K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,097.00 | 3,103.50 | 3,077.00 | +9.50 | +0.31% | 619.12K | ||
600.80 | 607.60 | 578.00 | +23.20 | +4.02% | 4.89M | ||
5,148.00 | 5,168.00 | 5,055.00 | +70.00 | +1.38% | 26.11K | ||
789.65 | 797.65 | 778.50 | +6.00 | +0.77% | 178.03K | ||
4,561.00 | 4,608.50 | 4,540.00 | -39.00 | -0.85% | 285.84K |
Tuesday, May 14, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |