Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,009.50 | 16,009.50 | 16,009.50 | +2.03% | 16,009.50+2.03% | 26/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 62.79 | +2.11% | 282.97K | 62.79+2.11% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEGY Pineapple Holdings Inc | 0.0626 | 0.0519 | 0.0915 | 0.0612 | +20.62% | 320.54M | 0.0626+20.62% | 26/04 | |
INTC Intel Corporation | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 26/04 | |
TSLA Tesla Inc | 168.29 | 170.18 | 172.12 | 166.37 | -1.11% | 108.02M | 168.29-1.11% | 26/04 | |
SOFI SoFi Technologies Inc. | 7.87 | 7.59 | 7.90 | 7.58 | +3.69% | 85.67M | 7.87+3.69% | 26/04 | |
NKLA Nikola Corp | 0.6434 | 0.60 | 0.6517 | 0.5812 | +7.23% | 72.5M | 0.6434+7.23% | 26/04 |
Name | Price | |
---|---|---|
BDRX Biodexa Pharmaceuticals DRC | 1.30 | +0.580 | +80.56%
IBRX NantKwest Inc | 7.35 | +2.24 | +43.84%
AGEN Agenus | 11.69 | +3.390 | +40.84%
ULH Universal Logistics | 45.84 | +12.95 | +39.37%
NIVF NewGenIvf | 1.78 | +0.4800 | +36.92%
Name | Price | |
---|---|---|
MFI mF International | 2.33 | -8.11 | -77.68%
NWGL Nature Wood ADR | 5.05 | -11.81 | -70.06%
ICLK iClick Interactive Asia | 1.24 | -1.320 | -51.56%
NUWE Nuwellis | 0.168 | -0.121 | -41.94%
SGBX Safe Green Holdings | 0.147 | -0.072 | -32.74%