Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	20.92	20.99	20.76	+0.08	+0.38%	1.29M	10:32:55
ALPARGATAS PN	10.30	10.39	10.21	+0.03	+0.29%	1.25M	11:04:22
Allos ON	21.72	21.80	21.28	+0.35	+1.64%	827.7K	11:18:37
AMBEV S/A ON	12.22	12.25	12.08	+0.16	+1.33%	9.67M	11:18:32
AREZZO CO ON	47.97	48.39	47.01	+0.76	+1.61%	891.5K	11:18:36
BRASIL ON	28.02	28.07	27.83	+0.19	+0.68%	4.39M	11:18:36
BRADESCO ON	11.92	11.97	11.85	0.00	0.00%	3.08M	11:18:35
BRADESCO PN EJ N1	13.33	13.48	13.27	-0.10	-0.74%	25.57M	11:18:37
MINERVA ON	6.26	6.27	6.19	+0.07	+1.13%	1.54M	11:13:56
BRADESPAR PN	19.86	20.07	19.76	-0.27	-1.34%	1.66M	11:18:36
BRF SA ON	18.61	18.64	18.00	+0.48	+2.65%	1.59M	10:54:34
BRASKEM PNA	19.21	19.24	18.81	+0.18	+0.95%	601.2K	11:18:27
B3 SA Brasil Bolsa Balcao	11.56	11.59	11.29	+0.33	+2.94%	29.35M	11:18:36
CCR SA ON	12.75	12.85	12.72	+0.04	+0.31%	4.64M	11:18:34
CIELO ON	5.58	5.59	5.57	0.00	0.00%	4.21M	11:18:34
Energy of Minas Gerais Prf	10.31	10.39	10.18	+0.14	+1.38%	5.93M	11:18:36
CPFL ENERGIAON NM	34.09	34.16	33.19	+1.05	+3.18%	946.4K	11:18:32
COPEL Pref B	9.39	9.43	9.23	+0.14	+1.51%	4.4M	11:18:35
COSAN ON	14.47	14.53	14.32	+0.12	+0.84%	1.38M	11:18:30
SID NACIONAL ON	13.72	14.30	13.70	-0.42	-2.97%	5M	11:18:36
CYRELA REALT ON	20.81	20.93	20.57	+0.21	+1.02%	936.6K	11:18:13
Dexco	7.56	7.65	7.51	+0.04	+0.53%	423.8K	10:32:45
Brazilian Electric Power	38.39	38.44	37.77	+0.45	+1.19%	1.4M	11:18:36
Eletrobras PNA	42.35	42.46	41.75	+0.33	+0.79%	487.2K	11:18:35
EMBRAER ON	36.74	36.96	34.15	+2.47	+7.21%	7.06M	11:18:37
EQUATORIAL ON	31.04	31.26	30.54	+0.49	+1.60%	2.61M	11:18:34
YDUQS Participacoes	14.29	14.50	13.91	+0.53	+3.85%	6.75M	11:18:34
EZTEC ON	13.84	13.99	13.78	+0.07	+0.51%	257.9K	11:18:37
FLEURY ON	14.80	14.85	14.40	+0.33	+2.28%	667.9K	10:32:58
GERDAU PN N1	19.45	19.63	19.32	+0.14	+0.72%	3.9M	11:18:37
GERDAU MET PN	11.23	11.35	11.17	0.00	0.00%	2.03M	11:12:23
Prio	46.48	46.61	44.92	+0.08	+0.17%	9.38M	10:51:31
Hypera ON	30.31	30.63	30.25	-0.05	-0.16%	297.9K	10:45:29
ITAUSA PN	10.25	10.25	10.13	+0.13	+1.28%	5.94M	11:18:36
ITAUUNIBANCOPN EB N1	33.36	33.44	32.81	+0.31	+0.94%	18.2M	11:18:37
JBS ON	25.19	25.34	25.08	+0.07	+0.28%	1.46M	10:43:56
LOJAS RENNER ON	15.61	15.65	15.15	+0.48	+3.17%	2.98M	11:18:37
MAGAZ LUIZA ON	1.63	1.64	1.56	+0.05	+3.16%	78.28M	11:18:37
ENEVA ON NM	12.51	12.55	12.37	+0.11	+0.89%	417.4K	10:33:01
MARFRIG ON	10.29	10.37	10.06	+0.22	+2.18%	3.87M	11:10:24
MRV ON	7.11	7.17	6.99	+0.11	+1.57%	2.83M	11:18:31
MULTIPLAN ON	23.84	23.90	23.52	+0.17	+0.72%	564.6K	11:04:24
NATURA ON	16.25	17.23	16.24	-1.15	-6.61%	6.67M	11:18:37
PETROBRAS ON	43.23	43.39	42.38	-0.91	-2.06%	4.55M	11:18:37
PETROBRAS PN	40.98	41.15	40.16	-0.64	-1.54%	27.68M	11:18:37
LOCALIZA ON	46.53	46.69	45.70	+0.23	+0.50%	13.77M	11:13:55
SANTANDER BR UNT	28.52	28.68	28.40	-0.04	-0.14%	435.3K	11:18:18
SABESP ON	79.04	79.25	78.49	+0.57	+0.73%	571K	11:18:36
SLC AGRICOLA ON	18.43	18.52	18.36	0.00	0.00%	222.9K	10:58:27
SAO MARTINHO ON	27.98	28.21	27.81	-0.02	-0.07%	176.5K	11:18:35
ENGIE BRASILON NM	44.07	44.25	43.77	+0.16	+0.36%	947.7K	11:18:30
TIM PART S/A ON	17.02	17.23	16.80	+0.25	+1.49%	2.28M	11:18:30
TOTVS ON	28.80	28.91	28.14	+0.73	+2.60%	2.07M	10:32:53
TAEE UNIT	34.75	34.88	34.62	+0.11	+0.32%	504.9K	11:18:28
Transmissão Paulista PN	25.52	25.63	25.39	+0.17	+0.67%	525.1K	11:06:35
ULTRAPAR ON NM	24.78	24.88	24.52	+0.33	+1.35%	3.35M	11:18:34
USIMINAS PNA	7.99	8.06	7.98	+0.01	+0.13%	3.03M	10:51:30
VALE ON	64.46	64.75	64.26	-0.21	-0.32%	3.86M	11:18:36
TELEF BRASIL ON	45.58	46.17	45.47	+0.18	+0.40%	701.6K	11:18:30
WEG ON	39.71	39.79	38.99	+0.63	+1.61%	4.73M	11:18:37
Cogna Educacao	2.08	2.10	2.04	+0.05	+2.46%	12.68M	11:18:37
RAIADROGASIL ON	27.31	27.46	26.56	+0.76	+2.86%	9.3M	11:18:37
BBSEGURIDADE ON NM	33.70	33.88	33.42	+0.10	+0.30%	1.7M	11:18:35
CVC BRASIL ON NM	2.26	2.26	2.19	+0.05	+2.26%	4.08M	11:00:26
KLABIN S/A UNT N2	21.80	21.86	21.62	+0.13	+0.60%	431.4K	11:06:32
Energisa	47.35	47.55	46.28	+0.63	+1.35%	370.7K	11:18:36
Banco BTG	34.77	34.88	34.20	+0.70	+2.05%	4.8M	10:32:57
Azul SA Pref	11.26	11.44	11.15	+0.08	+0.72%	5.47M	11:18:36
Atacadao	10.84	10.95	10.81	-0.10	-0.91%	774.4K	10:32:59
IRB Brasil Resseguros	36.44	38.33	36.24	-1.21	-3.21%	1.65M	11:18:36
Suzano Papel Celulose	50.62	51.49	50.58	-0.08	-0.16%	2.6M	11:18:37
Vibra Energia	23.97	24.28	23.62	+0.34	+1.44%	3.11M	11:14:19
Hapvida	4.34	4.47	4.26	+0.31	+7.69%	102.94M	11:18:37
Grupo Vamos	8.10	8.12	7.94	+0.07	+0.87%	1.31M	11:04:18
Vivara	23.00	23.16	22.88	0.00	0.00%	705K	11:11:28
Brasileira De Dist	3.10	3.13	3.02	+0.07	+2.31%	3.42M	11:18:31
Locaweb On	4.80	4.81	4.73	+0.03	+0.63%	790.1K	10:34:01
Moda Soma	5.64	5.70	5.53	+0.04	+0.71%	3.4M	11:18:00
Petz On	4.51	4.55	4.45	+0.01	+0.22%	2.63M	11:07:00
3R Petroleum	29.78	30.45	29.41	-0.58	-1.91%	2.19M	11:18:00
Rede D’Or	31.13	31.30	30.80	+0.35	+1.14%	1.61M	10:32:00
CSN Mineracao	5.32	5.57	5.31	-0.18	-3.27%	7.51M	11:18:00
Sendas Distribuidora	13.30	13.38	13.07	-0.04	-0.30%	4.62M	10:32:00
Petroreconcavo	21.36	21.50	21.06	-0.04	-0.19%	792K	11:18:00
Raizen	2.94	2.98	2.90	-0.04	-1.34%	8.87M	11:07:00
Iguatemi ON Unt	21.19	21.28	21.02	+0.10	+0.47%	568.7K	11:07:00

Stock Market News

Boeing leadership frontrunners: Who will be the next Boeing CEO?
- ByInvesting.com-
As Boeing (NYSE:BA) navigates through a challenging and transitional period marked by various headwinds that have significantly impacted the company, it is currently on the hunt...
Powell says Fed's restrictive policy is working
- ByInvesting.com-
- 16
Federal Reserve Chairman Jerome Powell provided an optimistic overview of the US economy during a discussion at the Foreign Bankers' Association's Annual General Meeting in...
Tesla strike in Sweden heats up as nation's largest union joins fray
- ByReuters-
- 2
By Marie Mannes STOCKHOLM (Reuters) - Sweden's biggest union on Tuesday threw its weight behind a six-month-old strike by mechanics at Tesla (NASDAQ:TSLA), escalating a conflict...

Stock Markets Analysis & Opinion

Home Depot: Wait for Dip-buying Opportunity After Mixed Earnings
- ByThomas Hughes-
Home Depot provided a better-than-feared Q1 report but gave no reason for the market to rally. Growth will be hard to achieve this year, but cash flow and capital return will...
Amazon Stocks: Here's a Compelling Case for 30% Upside
- BySam Quirke -
Shares of Amazon are on the verge of cruising into blue-sky territory. A strong earnings report and multiple bullish calls from analysts are driving momentum on the bid. The...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
- 1
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Energy of Minas Gerai(CMIG3)	EPS / Forecast	Revenue / Forecast	0.3345 / 0.3546	9.06B / 8.18B	31.23B
	Energy of Minas Gerais Prf(CMIG4)	EPS / Forecast	Revenue / Forecast	0.3345 / 0.3546	9.06B / 8.18B	31.23B
	ENEVA ON NM(ENEV3)	EPS / Forecast	Revenue / Forecast	-- / 0.03	-- / 1.56B	19.74B
	PORTO SEGURO ON(PSSA3)	EPS / Forecast	Revenue / Forecast	-- / 0.8767	-- / 6.98B	18.09B
	MARFRIG ON(MRFG3)	EPS / Forecast	Revenue / Forecast	-- / -0.2133	-- / 32.28B	9.55B
	BRADESPAR PN(BRAP4)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.81B

Tuesday, May 14, 2024

Energy of Minas Gerai(CMIG3)

EPS / Forecast

Revenue / Forecast

0.3345 / 0.3546

9.06B / 8.18B

Energy of Minas Gerais Prf(CMIG4)

EPS / Forecast

Revenue / Forecast

0.3345 / 0.3546

9.06B / 8.18B

ENEVA ON NM(ENEV3)

EPS / Forecast

Revenue / Forecast

-- / 0.03

-- / 1.56B

PORTO SEGURO ON(PSSA3)

EPS / Forecast

Revenue / Forecast

-- / 0.8767

-- / 6.98B

MARFRIG ON(MRFG3)

EPS / Forecast

Revenue / Forecast

-- / -0.2133

-- / 32.28B

BRADESPAR PN(BRAP4)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,427.80

-3.7

-0.01%

US 500

5,224.30

+2.9

+0.06%

Dow Jones

39,427.47

-4.04

-0.01%

S&P 500

5,224.31

+2.89

+0.06%

Nasdaq

16,437.33

+49.09

+0.30%

S&P 500 VIX

13.54

-0.06

-0.44%

Dollar Index

104.89

-0.213

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
AMC	9.005	+73.51%	336.14M
GME	50.70	+66.49%	112.36M
TSLA	178.65	+3.93%	49.73M
AAPL	186.91	+0.34%	21.56M
AMZN	184.86	-0.92%	16.98M
NVDA	909.42	+0.60%	15.52M
BRKa	617,642	-0.54%	12.38K

Name	Last	Chg. %	Vol.
ENPH	117.13	+5.73%	2.56M
PODD	169.23	+5.10%	1.31M
GL	89.27	+4.84%	722.74K
ALB	136.80	+4.02%	871.48K
TSLA	178.65	+3.93%	49.73M
ILMN	116.87	+3.64%	668.62K
SMCI	812.95	+3.86%	2.72M

Name	Last	Chg. %	Vol.
MPC	171.67	-3.48%	1.57M
FDX	259.12	-2.91%	993.28K
AXON	292.74	-2.50%	437.33K
MRVL	67.35	-2.42%	4.25M
CPAY	280.60	-2.40%	195.81K
CLX	138.31	-2.10%	369.62K
STZ	252.52	-2.42%	321.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

AREZZO CO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

CIELO ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Dexco

Brazilian Electric Power

Eletrobras PNA

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Locaweb On

Moda Soma