Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	5.90	5.85	-0.05	-0.85%	44.6K	05:38:00
AAPICO Hitech	20.50	20.50	20.10	+0.20	+0.99%	486.3K	05:38:00
Advanced Info Tech	4.54	4.64	4.48	-0.02	-0.44%	2.79M	05:38:00
Advanced Info	205.00	206.00	204.00	-1.00	-0.49%	4.83M	05:38:00
Beyond Securities	2.72	2.88	2.72	-0.14	-4.90%	7.73M	05:38:00
Aeon Thana Sinsap	161.00	163.00	160.00	-1.00	-0.62%	126.9K	05:38:00
Agripure	4.32	4.34	4.30	-0.08	-1.82%	174.4K	05:38:00
Aikchol Hospital	17.60	17.80	17.60	-0.10	-0.56%	11.5K	05:17:00
Airports of Thailand	66.75	67.00	66.50	+0.25	+0.38%	13.34M	05:38:00
Alucon	173.50	174.00	173.00	+1.00	+0.58%	500	05:21:00
Amanah Leasing	1.69	1.72	1.66	0.00	0.00%	1.61M	05:38:00
Amarin Printing	4.70	4.90	4.60	-0.06	-1.26%	79.7K	05:38:00
Amata Corp	22.70	23.10	22.60	+0.10	+0.44%	7.54M	05:38:00
Ananda Develop	0.810	0.830	0.810	-0.020	-2.41%	717.3K	05:38:00
AP	9.60	9.60	9.50	+0.10	+1.05%	8.85M	05:38:00
Aqua Corp	0.34	0.34	0.33	+0.01	+3.03%	499.4K	05:38:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	1K	04:31:00
Asia Aviation	2.480	2.520	2.340	+0.120	+5.08%	150.07M	05:38:00
Asia Hotel	6.50	6.50	6.50	-0.05	-0.76%	500	04:40:00
Asia Metal	3.260	3.260	3.240	0.000	0.00%	77.2K	05:38:00
Asia Plus	2.620	2.660	2.620	-0.040	-1.50%	2.21M	05:38:00
Asia Precision	3.30	3.30	3.30	+0.04	+1.23%	6.1K	02:59:00
Asia Sermkij Leasing	15.50	16.00	15.30	-0.50	-3.13%	1.36M	05:38:00
Asian Insulators	3.980	4.020	3.980	0.000	0.00%	66.5K	05:38:00
Asian Marine Services	1.670	1.700	1.660	-0.010	-0.60%	250.3K	05:38:00
Asian Seafoods	9.80	9.95	9.60	+0.20	+2.08%	12.27M	05:38:00
Asphere Innovations PCL	5.100	5.300	5.000	+0.180	+3.66%	2.7M	05:38:00
B 52 Capital PCL	0.63	0.63	0.60	+0.02	+3.28%	1.8K	00:40:00
Baan Rock Garden	1.560	1.570	1.560	0.000	0.00%	300	00:50:00
Bangchak Corp	41.25	41.25	40.25	0.00	0.00%	5.67M	05:38:00
Bangkok Aviation Fuel	23.00	23.20	22.90	-0.10	-0.43%	123.9K	05:38:00
Bangkok Bank	139.50	139.50	138.00	+0.50	+0.36%	5.83M	05:38:00
Bangkok Chain Hospital	20.10	20.10	19.90	0.00	0.00%	3.39M	05:38:00
Srisawad Finance PCL	2.68	2.70	2.66	-0.02	-0.74%	176.4K	05:38:00
Bangkok Insurance	290.00	292.00	287.00	-3.00	-1.02%	163.9K	05:38:00
Bangkok Land	0.680	0.680	0.670	0.000	0.00%	2.49M	05:38:00
Bangkok Life Assurance	20.50	20.50	19.80	+0.50	+2.50%	4.19M	05:38:00
Bangkok Union	16.80	16.80	16.80	0.00	0.00%	2.2K	05:38:00
Begistics	0.11	0.12	0.11	0.00	0.00%	2.68M	05:38:00
Bangsaphan Barmill	0.73	0.76	0.73	-0.02	-2.67%	1.15M	05:38:00
Bank of Ayudhya	26.25	26.25	26.00	0.00	0.00%	147.4K	05:38:00
Banpu	5.35	5.45	5.30	-0.10	-1.83%	66.24M	05:38:00
Beauty Community	0.620	0.640	0.600	+0.010	+1.64%	12.18M	05:38:00
BEC World	4.60	4.66	4.52	-0.08	-1.71%	2.25M	05:38:00
Berli Jucker	25.25	25.50	25.00	0.00	0.00%	3.86M	05:38:00
Better World	0.43	0.44	0.41	0.00	0.00%	24.05M	05:38:00
BJC Heavy	1.150	1.160	1.150	+0.010	+0.88%	125.1K	05:38:00
Bangkok Dusit Medical	29.25	29.50	28.75	+0.25	+0.86%	43.83M	05:38:00
BTS	6.05	6.15	6.05	-0.05	-0.82%	37.72M	05:38:00
Bumrungrad Hospital	258.00	259.00	252.00	+4.00	+1.57%	3.07M	05:38:00
Cal-Comp Electronics	2.620	2.680	2.560	+0.040	+1.55%	34.79M	05:38:00
Castle Peak	11.60	12.60	11.50	-0.90	-7.20%	227.8K	05:38:00
Central Pattana	63.25	63.75	62.25	+0.75	+1.20%	7.37M	05:38:00
Central Plaza Hotel	44.50	44.50	43.50	+0.75	+1.71%	475.2K	05:38:00
CH Karnchang	21.90	22.10	21.70	-0.10	-0.45%	1.01M	05:38:00
Chai Watana Tannery	1.250	1.280	1.250	-0.030	-2.34%	101.2K	05:38:00
Charan Insurance	22.50	22.80	22.50	-0.40	-1.75%	2.1K	04:29:00
Charn Issara	0.56	0.57	0.56	-0.03	-5.08%	342.6K	05:38:00
Charoen Pokphand	20.60	20.90	20.30	+0.10	+0.49%	26.43M	05:38:00
Charoong Thai Wire	4.74	4.78	4.60	+0.14	+3.04%	103.8K	05:38:00
Chiang Mai Ram	1.950	1.980	1.950	-0.030	-1.52%	51.2K	05:38:00
Chiangmai Frozen	2.480	2.520	2.420	+0.060	+2.48%	1.08M	05:38:00
Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	1.95M	05:38:00
Christiani Nielsen Thai	1.350	1.380	1.310	-0.040	-2.88%	883.6K	05:38:00
Chularat Hospital	2.840	2.920	2.840	-0.060	-2.07%	26.73M	05:38:00
Chumporn Palm Oil	2.460	2.480	2.460	-0.020	-0.81%	326K	05:38:00
CIMB Thai Bank	0.54	0.55	0.54	-0.01	-1.82%	1.3M	05:38:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.140	0.000	0.00%	173.5K	02:59:00
CK Power	3.94	3.98	3.86	-0.04	-1.01%	13.11M	05:38:00
Communication System	0.930	0.940	0.930	-0.010	-1.06%	580K	05:38:00
CP All PCL	60.50	61.00	59.75	+1.50	+2.54%	80.24M	05:38:00
CPL	1.370	1.370	1.340	0.000	0.00%	121K	05:38:00
Crown Seal	46.00	46.50	45.25	-0.50	-1.08%	4.1K	04:46:00
AJ Advance	0.25	0.27	0.25	-0.02	-7.41%	48.34M	05:38:00
CSP Steel Center	1.08	1.12	1.07	+0.02	+1.89%	209.8K	05:38:00
DCON Products	0.41	0.42	0.40	0.00	0.00%	373K	05:29:00
Delta Electronics Thailand	70.75	71.50	70.50	-1.00	-1.39%	6.69M	05:38:00
Demco	4.240	4.280	3.960	+0.220	+5.47%	1.59M	05:38:00
Diamond Building	8.10	8.15	8.10	0.00	0.00%	235.4K	05:38:00
Dusit Thani	9.90	9.90	9.55	+0.25	+2.59%	588K	05:38:00
Dynasty Ceramic	1.910	1.940	1.840	+0.070	+3.80%	11.23M	05:38:00
Eason Paint	1.180	1.190	1.180	-0.010	-0.84%	488.7K	05:38:00
Eastern Commercial	1.410	1.410	1.390	+0.010	+0.71%	699.2K	05:38:00
Eastern Printing	2.68	2.68	2.64	0.00	0.00%	18K	05:38:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	18.2K	04:52:00
Eastern Water	3.48	3.48	3.42	+0.02	+0.58%	257.6K	05:38:00
Ekarat Engineering	1.01	1.02	0.99	+0.01	+1.00%	9.95M	05:38:00
Electricity Generating	111.00	112.00	110.50	-1.00	-0.89%	548.6K	05:38:00
WOW Factor PCL	0.66	0.66	0.59	+0.03	+4.76%	26.92M	05:38:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	153K	05:38:00
Erawan Group	5.00	5.05	4.86	+0.14	+2.88%	18.24M	05:38:00
Bangchak Sriracha PCL	8.80	8.85	8.40	+0.10	+1.15%	5.79M	05:38:00
Eternal Energy	0.21	0.22	0.21	-0.01	-4.55%	777.8K	05:38:00
Everland	0.14	0.15	0.13	0.00	0.00%	2.4M	05:38:00
Fancy Wood	0.41	0.41	0.40	-0.01	-2.38%	145.4K	05:38:00
Far East DDB	178.50	178.50	150.50	0.00	0.00%	0	09/05
FNS Holdings PCL	3.180	3.220	3.180	-0.020	-0.63%	18.1K	05:38:00
Food and Drinks	30.00	30.50	30.00	-0.25	-0.83%	900	01:27:00
Forth Corp	17.10	17.30	16.50	+0.30	+1.79%	2.05M	05:38:00
Fine Metal Technologies PCL	35.50	35.50	34.75	+0.75	+2.16%	700	05:29:00
General Engineering	0.16	0.17	0.16	-0.01	-5.88%	913K	05:38:00
General Environmental	0.52	0.53	0.52	-0.01	-1.89%	423.2K	05:23:00
GFPT	13.10	13.10	12.80	+0.10	+0.77%	2.78M	05:38:00
Global Connections	5.05	5.15	5.05	-0.10	-1.94%	311.9K	05:38:00
Globlex Holding	0.73	0.74	0.73	0.00	0.00%	85.8K	05:38:00
GMM Grammy	5.45	5.50	5.45	+0.10	+1.87%	600	01:06:00
Golden Lime	2.960	3.020	2.860	+0.120	+4.23%	59.3K	05:00:00
Goodyear	180.00	181.00	180.00	-1.00	-0.55%	1.3K	04:00:00
Grand Canal Land	1.680	1.690	1.680	-0.030	-1.75%	3K	04:33:00
Grande Asset Hotels	0.13	0.14	0.13	0.00	0.00%	968.2K	05:38:00
Gunkul Engineering	2.540	2.620	2.500	-0.060	-2.31%	43.91M	05:38:00
Haad Thip	17.30	17.40	17.20	-0.10	-0.57%	322K	05:38:00
Hana Microelectronics	39.50	39.75	38.00	+0.50	+1.28%	8.54M	05:38:00
Home Product Center	10.10	10.30	10.00	0.00	0.00%	69.91M	05:38:00
Hwa Fong Rubber	4.380	4.440	4.380	+0.020	+0.46%	229.2K	05:38:00
ICC Intl	40.75	41.75	40.50	-1.00	-2.40%	5.1K	04:33:00
Ichitan Group	18.20	18.20	17.70	+0.20	+1.11%	13.18M	05:38:00
IFS Capital	2.56	2.56	2.52	0.00	0.00%	27.8K	05:38:00
Indorama Ventures	24.30	24.40	23.50	+0.80	+3.40%	40.5M	05:38:00
Inoue Rubber	13.10	13.10	12.80	+0.10	+0.77%	14K	05:38:00
Interhides	1.99	2.08	1.96	0.00	0.00%	158.3K	05:38:00
Internet Thailand	5.000	5.000	4.900	+0.100	+2.04%	1.29M	05:38:00
Intouch Holdings	68.75	69.25	68.50	-0.25	-0.36%	1.84M	05:38:00
IRPC PCL	1.93	1.94	1.92	+0.01	+0.52%	40.99M	05:38:00
IT City	3.920	3.980	3.880	+0.020	+0.51%	124.8K	05:38:00
Italian Thai Development	0.720	0.730	0.710	+0.010	+1.41%	9.42M	05:38:00
Jack Chia Industries	80.00	80.00	80.00	-0.50	-0.62%	200	04:57:00
Jasmine Intl	3.24	3.28	3.14	+0.06	+1.89%	97.92M	05:38:00
Jasmine Telecom	60.50	61.50	57.00	+2.00	+3.42%	2.09M	05:38:00
Jay Mart	12.90	13.30	12.80	-0.40	-3.01%	7.45M	05:38:00
JMT Network Services	18.00	18.80	17.90	-0.80	-4.26%	44.85M	05:38:00
Bio Green Energy Tech PCL	0.34	0.36	0.33	-0.01	-2.86%	3.16M	05:38:00
KC Property	0.10	0.10	0.09	0.00	0.00%	44.5K	05:38:00
Kang Yong Electric	327.00	328.00	326.00	0.00	0.00%	4.1K	04:56:00
Karmarts	15.30	15.40	14.90	0.00	0.00%	4.08M	05:38:00
Kaset Thai Intl Sugar	3.24	3.32	3.20	-0.08	-2.41%	25.1K	05:26:00
Kasikornbank	133.00	133.50	132.00	-0.50	-0.37%	8.72M	05:38:00
KCE Electronics	38.00	38.00	37.25	-0.25	-0.65%	4.27M	05:38:00
KGI Securities	4.54	4.56	4.52	0.00	0.00%	648.1K	05:38:00
Khon Kaen Sugar	2.360	2.380	2.340	0.000	0.00%	859K	05:38:00
Khonburi Sugar	5.25	5.25	5.00	+0.20	+3.96%	309.4K	05:38:00
Kiang Huat Sea Gull	67.25	67.75	67.25	0.00	0.00%	6.3K	05:38:00
Kiatnakin Bank	53.50	53.50	52.50	+0.75	+1.42%	3.21M	05:38:00
Krung Thai Bank	17.00	17.10	16.70	+0.20	+1.19%	39.79M	05:38:00
Krungthai Car Rent	5.90	6.00	5.80	-0.15	-2.48%	244.3K	05:38:00
Krungthai Card	43.75	43.75	43.00	+0.25	+0.57%	1.99M	05:38:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.42	3.46	3.38	-0.04	-1.16%	836K	05:38:00
Laguna Resorts Hotels	45.25	45.25	42.25	+3.50	+8.38%	32.2K	05:38:00
Lalin Property	7.45	7.50	7.40	-0.05	-0.67%	86.5K	05:25:00
Lam Soon	4.82	4.92	4.82	-0.10	-2.03%	279.8K	05:38:00
Land and Houses	7.05	7.15	7.05	-0.05	-0.70%	52.97M	05:38:00
Lanna Resources	14.00	14.10	14.00	0.00	0.00%	398.3K	05:38:00
Lee Feed Mill	2.420	2.440	2.420	-0.020	-0.82%	137.7K	05:28:00
LH Financial	0.990	0.990	0.980	0.000	0.00%	421K	05:38:00
Indara Insurance	105.00	107.00	105.00	-2.50	-2.33%	22.7K	04:43:00
Lohakit Metal	4.100	4.100	4.080	+0.020	+0.49%	153.1K	05:38:00
Loxley PCL	1.480	1.520	1.480	-0.020	-1.33%	278.7K	05:38:00
Zalekta PCL	1.030	1.060	1.020	-0.020	-1.90%	939.7K	05:38:00
Seven Utilities	0.34	0.35	0.33	0.00	0.00%	2.76M	05:38:00
MDX	3.800	4.060	3.760	-0.080	-2.06%	4.08M	05:38:00
MK RE Develop	2.00	2.00	1.98	0.00	0.00%	14.5K	04:40:00
Major Cineplex	14.70	14.70	14.30	0.00	0.00%	1.75M	05:38:00
Major Development	1.300	1.320	1.280	-0.010	-0.76%	186.6K	05:17:00
Malee Group	15.90	16.20	14.60	+1.70	+11.97%	40.74M	05:38:00
Mandarin Hotel	33.25	33.25	33.00	0.00	0.00%	0	10/05
Roctec Global PCL	0.770	0.790	0.760	-0.010	-1.28%	12.11M	05:38:00
Matching Maximize	1.490	1.560	1.480	0.000	0.00%	155.2K	05:38:00
Matichon	7.00	7.00	6.95	+0.15	+2.19%	500	00:46:00
Maybank Kim Eng	9.45	9.50	9.45	-0.05	-0.53%	34.6K	05:38:00
MBK PCL	17.30	17.40	17.20	-0.10	-0.57%	2.63M	05:38:00
MC Group	11.50	11.50	11.30	0.00	0.00%	2.68M	05:38:00
MCOT PCL	3.10	3.10	3.02	+0.06	+1.97%	81K	05:38:00
Mega Lifesciences	40.50	40.75	40.25	0.00	0.00%	456.1K	05:38:00
Metro Systems	7.90	8.10	7.90	-0.25	-3.07%	44.5K	05:38:00
MFC Asset Management	20.00	20.00	19.70	+0.10	+0.50%	10.9K	04:51:00
MFEC	6.55	6.60	6.55	0.00	0.00%	30K	05:38:00
Mida Assets	0.45	0.46	0.45	-0.01	-2.17%	160.5K	05:38:00
Mida Leasing	0.64	0.65	0.63	+0.01	+1.59%	12.3K	05:38:00
Millcon Steel	0.18	0.19	0.17	0.00	0.00%	2.22M	05:38:00
Minor Intl	33.25	33.25	32.75	+0.25	+0.76%	4.01M	05:38:00
MK Restaurant	35.50	36.00	35.25	-0.25	-0.70%	459.5K	05:38:00
Modernform	2.260	2.260	2.240	0.000	0.00%	3.2K	05:27:00
Muang Thai Insurance	105.50	107.00	103.00	+1.00	+0.96%	37.5K	05:12:00
Muramoto Electron	202.00	223.00	200.00	-23.00	-10.22%	75.4K	05:38:00
NC Housing	1.00	1.00	0.99	0.00	0.00%	141.9K	05:08:00
Namyong Terminal	4.20	4.20	4.12	+0.04	+0.96%	2.96M	05:38:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	844.1K	05:38:00
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	10.73M	05:38:00
Nava Nakorn	1.880	1.880	1.870	+0.010	+0.53%	25.4K	05:38:00
Navakij Insurance	25.50	26.25	25.00	-0.25	-0.97%	15.9K	03:31:00
Nawarat Patanakarn	0.33	0.33	0.32	+0.01	+3.13%	1.44M	05:38:00
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	201.6K	03:02:00
Global Consumer PCL	0.31	0.32	0.29	+0.01	+3.33%	18.42M	05:38:00
Noble Development	3.58	3.58	3.56	+0.02	+0.56%	712.9K	05:38:00
Nonthavej Hospital	35.00	35.50	34.75	-0.50	-1.41%	90.1K	05:38:00
Nusasiri	0.41	0.42	0.41	-0.01	-2.38%	9.76M	05:38:00
OCC	10.00	10.00	9.50	0.00	0.00%	0	10/05
Ocean Glass	24.80	24.80	24.50	+0.50	+2.06%	200	00:38:00
PCS Machine	5.05	5.05	4.98	0.00	0.00%	41.1K	04:44:00
Pacific Pipe	2.380	2.420	2.380	-0.040	-1.65%	45K	05:38:00
Bound Beyond PCL	9.90	10.10	9.75	-0.20	-1.98%	416.3K	05:38:00
Pan Asia Footwear	1.36	1.40	1.36	-0.04	-2.86%	786.8K	05:38:00
Pato Chemical	9.10	9.15	9.05	+0.05	+0.55%	3.1K	05:19:00
Peoples Garment	9.10	9.10	9.10	0.00	0.00%	100	03:55:00
Permsin Steel	0.88	0.90	0.86	-0.01	-1.12%	657.3K	05:38:00
Phatra Leasing	1.910	1.940	1.910	0.000	0.00%	109K	04:06:00
Polyplex	9.50	9.55	9.40	-0.05	-0.52%	258.1K	05:38:00
POSCO Thainox	0.50	0.51	0.49	0.00	0.00%	721.8K	05:38:00
Power Line Eng	0.50	0.50	0.49	0.00	0.00%	289.7K	05:38:00
Prakit	10.60	10.80	10.60	-0.20	-1.85%	85.7K	05:38:00
Pranda Jewelry	2.200	2.220	2.180	+0.020	+0.92%	120.5K	05:38:00
Pre-Built	5.80	5.85	5.80	0.00	0.00%	47.1K	05:38:00
Precious Shipping	9.60	9.70	9.50	+0.05	+0.52%	10.89M	05:38:00
Preecha	1.080	1.100	1.080	+0.010	+0.93%	179.5K	05:38:00
Premier Marketing	8.15	8.25	7.95	-0.15	-1.81%	1.02M	05:38:00
Premier Products	1.710	1.750	1.710	-0.080	-4.47%	7K	04:40:00
Premier Tech	8.20	8.20	8.05	0.00	0.00%	504.5K	05:38:00
President Bakery	67.00	67.50	65.00	-0.75	-1.11%	47.5K	05:38:00
Principal Capital	4.04	4.10	3.98	-0.02	-0.49%	384.2K	05:38:00
Prinsiri	2.940	2.940	2.940	+0.020	+0.68%	40K	12/05
Property Perfect	0.22	0.23	0.21	-0.01	-4.35%	24.46M	05:38:00
PTG Energy	8.50	8.55	8.45	-0.05	-0.58%	6.07M	05:38:00
PTT PCL	33.75	33.75	33.50	0.00	0.00%	4.74M	05:38:00
PTT Exploration	154.00	154.00	151.50	+0.50	+0.33%	7.81M	05:38:00
PTT Global Chemical	36.25	36.50	35.50	+0.50	+1.40%	5.9M	05:38:00
Quality Houses	2.140	2.140	2.120	+0.020	+0.94%	17.87M	05:38:00
Raimon Land	0.42	0.44	0.42	0.00	0.00%	3.86M	05:38:00
Ramkhamhaeng Hospital	30.50	31.25	30.50	-0.25	-0.81%	22.5K	05:38:00
Singha Estate	0.800	0.820	0.800	0.000	0.00%	3.6M	05:38:00
Ratchaburi Electricity	28.25	28.50	28.00	0.00	0.00%	991.9K	05:38:00
Ratchthani Leasing	2.34	2.50	2.34	-0.04	-1.68%	45.58M	05:38:00
Regional Container	24.20	24.30	23.40	+0.80	+3.42%	10.21M	05:38:00
Rockworth	12.80	13.80	12.80	0.00	0.00%	0	10/05
Rojana Industrial	7.40	7.45	7.15	+0.05	+0.68%	10M	05:38:00
Royal Orchid	2.46	2.46	2.42	-0.06	-2.38%	4.7K	04:54:00
RPCG PCL	0.68	0.69	0.66	+0.01	+1.49%	377.5K	05:21:00
RS	13.20	13.30	13.10	-0.10	-0.75%	161.9K	05:38:00
S & J Intl	52.25	52.25	52.25	0.00	0.00%	400	04:34:00
S&P Syndicate	14.40	14.40	14.30	0.00	0.00%	16K	05:38:00
S Khonkaen Foods	4.64	4.64	4.58	0.00	0.00%	31.7K	05:38:00
S Pack Print	1.890	1.890	1.860	+0.020	+1.07%	12.5K	05:38:00
Sabina	24.80	25.25	24.70	0.00	0.00%	373.7K	05:38:00
Saha Pathana Inter	69.25	69.25	69.00	0.00	0.00%	5.2K	05:38:00
Saha Pathanapibul	62.75	62.75	62.75	+0.75	+1.21%	4.6K	05:20:00
Saha Union	29.75	30.00	29.50	0.00	0.00%	15.4K	05:38:00
Ratch Pathana Energy PCL	3.34	3.36	3.32	0.00	0.00%	30.6K	05:27:00
Sahamit Machinery	4.46	4.48	4.42	-0.02	-0.45%	69.9K	05:38:00
Sahamitr Pressure	10.00	10.10	9.90	+0.05	+0.50%	576.7K	05:38:00
Samart Corp	6.85	6.85	6.25	+0.30	+4.58%	6.26M	05:38:00
Samart Telcoms	3.68	3.72	3.48	+0.04	+1.10%	2.54M	05:38:00
Samchai Steel	0.40	0.40	0.39	+0.01	+2.56%	311.9K	05:38:00
Sammakorn	1.120	1.130	1.110	-0.010	-0.88%	39.1K	05:29:00
Sansiri	1.660	1.680	1.650	-0.010	-0.60%	75.15M	05:38:00
Sawang Export	13.90	13.90	13.90	+0.40	+2.96%	100	12/05
SC Asset Corp	3.360	3.540	3.340	-0.180	-5.08%	12.05M	05:38:00
Seafco	2.46	2.48	2.44	-0.02	-0.81%	704.5K	05:38:00
Seafresh Industry	1.870	1.890	1.800	+0.060	+3.31%	6.24M	05:38:00
Xspring Capital	1.24	1.27	1.22	-0.01	-0.80%	179.32M	05:38:00
Sena Development	2.660	2.700	2.660	0.000	0.00%	1.16M	05:38:00
Sermsuk	35.25	36.00	35.25	+0.25	+0.71%	4.2K	04:24:00
Shangri La Hotel	48.75	48.75	48.75	0.00	0.00%	100	03:40:00
Siam Cement	248.00	250.00	248.00	0.00	0.00%	849.2K	05:38:00
Siam City Cement	139.50	139.50	138.50	+0.50	+0.36%	56K	05:38:00
Siam Global	16.10	16.20	15.90	+0.10	+0.63%	6.19M	05:38:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.75	31.50	30.50	-0.50	-1.60%	10.06M	05:38:00
Siam Pan	14.20	14.20	14.20	-0.60	-4.05%	100	12/05
Siam Steel Service	2.740	2.760	2.700	-0.100	-3.52%	978.1K	05:38:00
Siam Steel Intl	1.250	1.260	1.240	0.000	0.00%	1K	05:38:00
Siamgas Petrochemicals	8.00	8.00	7.95	0.00	0.00%	240.7K	05:38:00
Sikarin	10.30	10.30	10.10	+0.10	+0.98%	91.4K	05:38:00
Singer	9.85	10.00	9.75	-0.10	-1.01%	2.65M	05:38:00
Nex Point	7.60	8.35	7.60	-1.15	-13.14%	14.67M	05:38:00
Sino Thai Engineering Construction	9.50	9.60	9.35	-0.05	-0.52%	3.75M	05:38:00
SIS Distribution	24.50	25.50	24.50	-0.75	-2.97%	701.2K	05:38:00
SNC Former	7.45	7.45	7.40	+0.05	+0.68%	66.3K	05:38:00
Solartron	0.640	0.650	0.630	-0.010	-1.54%	1.58M	05:38:00
Somboon Advance Tech	15.80	15.90	15.70	-0.10	-0.63%	877.1K	05:38:00
Southern Concrete Pile	6.60	6.60	6.45	+0.10	+1.54%	105.4K	05:38:00
SPCG	11.40	11.40	11.20	+0.20	+1.79%	295.8K	05:38:00
Allianz Ayudhya Capital PCL	37.00	37.00	36.00	+0.25	+0.68%	2K	05:38:00
Sri Trang Agro	16.90	17.10	16.50	+0.30	+1.81%	10.31M	05:38:00
Sriracha Construction	8.15	8.15	7.75	+0.35	+4.49%	267.1K	05:38:00
Srisawad Power 1979	38.25	38.50	38.00	0.00	0.00%	2.94M	05:38:00
Srithai Superware	1.33	1.36	1.32	-0.01	-0.75%	2.12M	05:38:00
Srivichaivejvivat	7.65	7.85	7.65	-0.20	-2.55%	252.3K	05:38:00
Stars Microelectronics	2.680	2.740	2.680	-0.060	-2.19%	3.68M	05:38:00
STP&I	3.20	3.20	3.18	0.00	0.00%	328.2K	05:38:00
Sub Sri Thai	5.25	5.25	4.96	+0.39	+8.02%	39.6K	05:24:00
Supalai PCL	19.40	19.60	19.30	0.00	0.00%	3.95M	05:38:00
Superblock	0.30	0.31	0.30	-0.01	-3.23%	9.47M	05:38:00
Surapon Foods	7.75	7.80	7.75	0.00	0.00%	0	10/05
Susco	3.920	3.940	3.880	+0.020	+0.51%	2.58M	05:38:00
SVI	7.00	7.10	6.95	0.00	0.00%	483.4K	05:38:00
SVOA	1.850	1.860	1.830	+0.020	+1.09%	83.3K	05:38:00
Symphony Communication	9.050	9.100	8.500	-0.450	-4.74%	4.23M	05:38:00
Synnex Thailand	11.70	11.90	11.60	-0.10	-0.85%	407.8K	05:38:00
Syntec Construct	1.840	1.840	1.800	+0.010	+0.55%	148K	05:38:00
TKS Tech	8.45	8.50	8.35	-0.05	-0.59%	179.3K	05:38:00
TKrungthai Industries	1.78	1.80	1.78	+0.01	+0.56%	107K	05:38:00
Tata Steel Thailand	0.77	0.77	0.75	0.00	0.00%	591.2K	05:38:00
TCJ Asia	3.04	3.06	3.04	+0.02	+0.66%	500	04:27:00
Team Precision	3.90	3.94	3.86	+0.04	+1.04%	115.9K	05:38:00
Tpcs PCL	14.10	15.90	13.40	-1.80	-11.32%	7.8K	05:38:00
Thai Capital	0.48	0.49	0.47	0.00	0.00%	300K	05:38:00
Birla Carbon	67.25	67.50	65.00	-2.25	-3.24%	2.5K	05:38:00
Thai Coating	25.50	25.50	25.50	+0.60	+2.41%	100	05:28:00
JCK International	0.35	0.36	0.34	+0.01	+2.94%	18.1M	05:38:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	2.35M	05:38:00
Thai Metal Drum	24.50	24.50	24.50	+0.10	+0.41%	10.1K	00:31:00
TMT Steel PCL	5.20	5.25	5.15	-0.10	-1.89%	106.6K	05:38:00
Thai Nam Plastic	1.21	1.23	1.20	0.00	0.00%	302.5K	05:38:00
Thai Oil	52.75	53.50	52.50	-0.75	-1.40%	8.95M	05:38:00
Thai OPP	150.00	150.00	130.00	-8.82	-5.55%	500	04:14:00
Thai Optical	11.10	11.20	11.00	0.00	0.00%	125.6K	05:38:00
Thai Packaging Printing	13.90	13.90	13.40	-0.10	-0.71%	8.5K	03:43:00
Thai Poly Acrylic	4.44	4.44	4.32	+0.14	+3.26%	3.4K	04:27:00
Thai Polycons	1.370	1.380	1.340	+0.030	+2.24%	3.94M	05:38:00
Thai Rayon	41.00	41.00	41.00	-0.25	-0.61%	2.9K	04:33:00
Thai Reinsurance	0.78	0.80	0.78	-0.01	-1.27%	2.57M	05:38:00
Thai Rubber Latex	1.22	1.25	1.18	-0.02	-1.61%	10.6M	05:38:00
Thai Setakij Insurance	0.10	0.12	0.10	-0.01	-9.09%	59.1K	05:07:00
Thai Stanley Electric	217.00	221.00	217.00	-2.00	-0.91%	20.3K	05:38:00
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	56K	05:38:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	21.20	21.40	20.70	+0.50	+2.42%	1.97M	05:38:00
Thai Wacoal	31.25	31.25	31.25	0.00	0.00%	0	09/05
Thai Wire Products	1.940	1.940	1.930	0.000	0.00%	8.5K	05:26:00
Steel	1.090	1.110	0.860	-0.030	-2.68%	130.4K	05:27:00
Thai German Products	0.12	0.13	0.12	0.00	0.00%	1.06M	05:38:00
Thaicom PCL	13.00	13.00	12.70	+0.30	+2.36%	3.35M	05:38:00
TCM Cor	1.240	1.260	1.230	-0.020	-1.59%	30.7K	05:38:00
Nova Empire PCL	9.95	9.95	9.95	+0.05	+0.51%	200	04:27:00
PP Prime	0.41	0.42	0.40	+0.01	+2.50%	426.4K	05:38:00
Thaire Life Assurance	2.06	2.06	2.04	+0.02	+0.98%	521.5K	05:38:00
Thai Rung Union	3.32	3.32	3.26	0.00	0.00%	55.3K	05:38:00
Thaitheparos	41.75	42.00	41.75	0.00	0.00%	8.2K	05:38:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	383.1K	05:38:00
Thantawan	28.00	28.00	27.50	+0.50	+1.82%	26.8K	05:38:00
Thitikorn	4.74	4.74	4.70	+0.02	+0.42%	105.8K	04:55:00
Thonburi Medical Centre	92.00	93.00	91.00	-1.00	-1.08%	37.8K	05:27:00
Thoresen Thai Agencies	6.90	6.95	6.70	+0.20	+2.99%	7.83M	05:38:00
Frasers Property Thailand	14.80	14.80	14.60	0.00	0.00%	13.1K	05:38:00
TIPCO Asphalt	16.10	16.10	16.00	+0.10	+0.63%	965K	05:38:00
Tipco Foods	9.95	10.10	9.90	0.00	0.00%	422.3K	05:38:00
TISCO Financial	97.00	97.50	97.00	-0.25	-0.26%	1.75M	05:38:00
TMBThanachart Bank	1.750	1.750	1.730	-0.010	-0.57%	181.65M	05:38:00
Tong Hua	0.94	0.97	0.93	-0.02	-2.08%	1.9M	05:38:00
TTCL	3.76	3.82	3.74	-0.04	-1.05%	1.09M	05:38:00
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	2.49M	05:38:00
TRC Construction	0.30	0.30	0.29	0.00	0.00%	2.49M	05:19:00
Trinity Watthana	4.24	4.26	4.20	+0.04	+0.95%	289.4K	05:18:00
Tropical Canning	7.20	7.70	6.90	-0.75	-9.43%	2.61M	05:38:00
True Corp	8.55	8.90	8.50	-0.05	-0.58%	106.24M	05:38:00
TTW PCL	9.05	9.15	9.00	+0.05	+0.56%	2.17M	05:38:00
TWZ	0.05	0.05	0.04	0.00	0.00%	1.5M	05:38:00
Tycoons World	2.480	2.540	2.480	-0.020	-0.80%	6.1K	05:38:00
Union Mosaic	0.80	0.80	0.74	0.00	0.00%	21.4K	05:38:00
Union Plastic	17.30	17.30	17.30	0.00	0.00%	0	10/05
Unique Eng	3.06	3.10	3.06	-0.04	-1.29%	128.6K	05:38:00
United Palm Oil	6.30	6.35	6.30	-0.10	-1.56%	10.7K	05:28:00
United Paper	11.60	11.60	11.40	+0.10	+0.87%	75.1K	05:38:00
Univanich Palm Oil	8.45	8.50	8.45	0.00	0.00%	148K	05:38:00
Univentures	2.02	2.04	2.02	-0.02	-0.98%	298K	05:38:00
UOB Kay Hian Thailand	4.800	4.800	4.740	+0.060	+1.27%	17.1K	05:24:00
Vanachai	3.40	3.40	3.38	0.00	0.00%	51.4K	05:38:00
Varopakorn	3.08	3.08	3.02	+0.08	+2.67%	167.7K	05:38:00
VGI Global Media	1.64	1.67	1.60	-0.02	-1.20%	69.84M	05:38:00
Vibhavadi Medical Center	2.120	2.240	2.080	-0.120	-5.36%	6.06M	05:38:00
Wattana Karnpaet	141.50	141.50	140.00	+3.50	+2.54%	500	04:50:00
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	16.27M	05:38:00
WHA Corp	5.30	5.40	5.15	+0.25	+4.95%	156.32M	05:38:00
Wiik & Hoeglund	1.330	1.340	1.320	+0.010	+0.76%	14.8K	04:49:00
Workpoint	8.40	8.60	8.15	-0.25	-2.89%	431K	05:38:00
Wyncoast Industrial	0.58	0.58	0.57	+0.01	+1.75%	143.1K	05:38:00
2S Metal	3.060	3.080	3.040	0.000	0.00%	74.9K	05:05:00
Asia Green Energy	1.87	1.88	1.87	-0.01	-0.53%	334.4K	05:38:00
AI Energy	1.25	1.29	1.25	-0.01	-0.79%	431.3K	05:38:00
Asian Phytoceuticals	4.88	4.88	4.84	-0.02	-0.41%	103K	05:38:00
Chu Kai	0.920	0.920	0.890	+0.010	+1.10%	307.6K	05:38:00
Country Group Develop	0.33	0.34	0.33	-0.01	-2.94%	4.06M	05:38:00
Bangkok Dec-Con	1.240	1.280	1.240	-0.040	-3.13%	291.2K	05:38:00
Energy Absolute	26.00	28.75	26.00	-3.50	-11.86%	65.98M	05:38:00
Thanulux	34.00	34.00	32.75	0.00	0.00%	0	10/05
Halcyon Tech	2.18	2.20	2.16	-0.04	-1.80%	213K	05:38:00
Kiattana Transport	0.40	0.41	0.39	+0.01	+2.56%	3.27M	05:38:00
Interlink Communication	6.65	6.75	6.65	-0.10	-1.48%	373.2K	05:38:00
Lighting and Equipment	1.110	1.130	1.110	-0.010	-0.89%	20.3K	05:38:00
Mono Tech	0.740	0.750	0.730	0.000	0.00%	2.21M	05:38:00
Panjawattana Plastic	2.840	2.860	2.820	-0.020	-0.70%	188.9K	05:38:00
Pylon	2.34	2.34	2.30	0.00	0.00%	199.2K	05:38:00
QTC Energy	3.92	3.98	3.92	-0.04	-1.01%	27.7K	05:38:00
Sea Oil	2.940	3.000	2.920	+0.020	+0.68%	657.4K	05:38:00
Thai Plaspac	14.50	14.90	14.50	+0.30	+2.11%	382.8K	05:38:00
UAC Global	3.540	3.620	3.520	-0.060	-1.67%	59.4K	05:38:00
Gift Infinite PCL	4.420	4.580	4.360	-0.140	-3.07%	8.16M	05:38:00
Thai Agro Energy	1.00	1.06	0.97	0.00	0.00%	1.04M	05:38:00
Newcity Bangkok	3.12	3.20	3.06	-0.12	-3.70%	31.1K	05:38:00
Asia Fiber	5.10	5.40	4.96	+0.12	+2.41%	14.8K	05:38:00
Capital Engineering	2.46	2.48	2.44	0.00	0.00%	600	00:04:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.80	7.80	7.55	+0.15	+1.96%	420.1K	05:38:00
PRG Cor	10.60	10.80	10.50	+0.20	+1.92%	2.5K	00:03:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.580	0.600	0.580	-0.020	-3.33%	287.5K	05:38:00
Union Pioneer	38.50	39.00	37.00	+0.75	+1.99%	600	04:30:00
DTC Industries	30.00	30.00	30.00	-2.25	-6.98%	200	03:46:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.59	0.00	0.00%	186.4K	05:29:00
Boutique Newcity	15.80	16.80	15.60	-1.10	-6.51%	8.9K	05:38:00
G J Steel	0.23	0.23	0.22	0.00	0.00%	388.9K	05:38:00
SAPPE	98.50	98.50	94.00	+3.75	+3.96%	935.5K	05:38:00
Bangkok Airways	18.10	18.10	16.60	+1.30	+7.74%	13.92M	05:38:00
Buriram Sugar	4.86	4.94	4.86	+0.14	+2.97%	1.43M	05:38:00
Carabao	71.25	72.00	68.00	+4.25	+6.34%	14.35M	05:38:00
Vichitbhan Palmoil	0.54	0.68	0.54	-0.24	-30.77%	10.74M	05:38:00
Eastern Polymer	6.40	6.65	6.35	-0.30	-4.48%	7.42M	05:38:00
Plan B Media	8.15	8.30	8.05	+0.05	+0.62%	7.46M	05:38:00
S 11	2.74	2.76	2.74	0.00	0.00%	36.9K	04:58:00
Platinum Group	2.48	2.54	2.46	0.00	0.00%	60.6K	05:38:00
SKY ICT	25.75	26.25	25.50	-0.25	-0.96%	1.15M	05:38:00
Country Group Hold	0.77	0.78	0.75	+0.02	+2.67%	2.31M	05:38:00
Thai Solar Energy	1.160	1.180	1.150	0.000	0.00%	554.9K	05:38:00
PM Thoresen Asia	8.95	8.95	8.95	-0.20	-2.19%	1.5K	01:02:00
Salee Printing	0.51	0.51	0.42	+0.12	+30.77%	7.19M	05:38:00
WICE Logistics	5.200	5.200	5.100	0.000	0.00%	350.9K	05:38:00
Advanced Connection	0.46	0.48	0.46	-0.01	-2.13%	1.18M	05:38:00
ALT Telecom	1.440	1.440	1.430	-0.010	-0.69%	169.5K	05:38:00
Amata VN	5.60	5.60	5.50	+0.10	+1.82%	27.7K	04:36:00
Asefa	3.68	3.70	3.66	0.00	0.00%	21.9K	05:20:00
Bangkok Expressway Metro	8.20	8.20	8.05	0.00	0.00%	25.03M	05:38:00
BIG Camera	0.45	0.45	0.44	0.00	0.00%	638.8K	05:38:00
Bangkok Ranch	2.500	2.560	2.500	-0.080	-3.10%	1.46M	05:38:00
Com7	19.50	19.80	19.40	0.00	0.00%	16.26M	05:38:00
Nirvana Daii	1.830	1.840	1.770	+0.070	+3.98%	3.6K	05:29:00
Ekachai Medical	7.15	7.25	7.15	-0.10	-1.38%	1.8M	05:38:00
Prime Road Power PCL	0.48	0.50	0.48	-0.01	-2.04%	2.04M	05:38:00
Global Power Synergy	49.25	50.50	49.25	-1.00	-1.99%	3.67M	05:38:00
Green Resources	1.26	1.26	1.15	+0.12	+10.53%	27.28M	05:38:00
JAS Asset	1.75	1.80	1.70	-0.04	-2.23%	391.6K	05:38:00
JWD InfoLogistics	14.20	14.40	13.50	+0.60	+4.41%	7.26M	05:38:00
KWI PCL	0.660	0.700	0.570	+0.030	+4.76%	3.79M	05:38:00
Ladprao Hospital	4.70	4.72	4.70	-0.02	-0.42%	1.8K	05:11:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.45	6.10	-0.35	-5.43%	10.87M	05:38:00
Patkol	0.710	0.730	0.710	0.000	0.00%	183.6K	05:38:00
SCI Electric	0.820	0.850	0.820	-0.020	-2.38%	213.7K	05:38:00
Scan Inter	1.050	1.120	1.050	-0.010	-0.94%	5.34M	05:38:00
Star Petroleum Refining	7.95	7.95	7.85	+0.05	+0.63%	9.95M	05:38:00
Plus Tech Innovation PCL	6.90	6.95	6.90	-0.10	-1.43%	300	05:21:00
Thai Foods	3.84	3.90	3.80	+0.06	+1.59%	3.29M	05:38:00
Taokaenoi Food	11.50	11.50	10.80	+0.30	+2.68%	15.23M	05:38:00
TPBI	3.98	4.08	3.94	-0.12	-2.93%	450.8K	05:38:00
Triton	0.14	0.14	0.13	0.00	0.00%	704.7K	05:38:00
Thai Union	15.20	15.30	15.00	+0.20	+1.33%	13.71M	05:38:00
Thai Wah	3.82	3.96	3.80	-0.16	-4.02%	216.6K	05:38:00
Business Alignment	3.40	3.40	3.38	+0.02	+0.59%	45.6K	05:38:00
Rajthanee Hospital	24.60	24.60	24.10	+0.20	+0.82%	354.3K	05:38:00
Interlink Telecom	2.620	2.640	2.560	+0.060	+2.34%	7M	05:38:00
BCPG	6.50	6.65	6.45	-0.10	-1.52%	2.26M	05:38:00
Sahakol Equipment	1.150	1.160	1.140	-0.020	-1.71%	529.2K	05:38:00
Banpu Power	13.80	14.10	13.70	-0.40	-2.82%	1.88M	05:38:00
Alla	1.560	1.620	1.490	-0.010	-0.64%	5.66M	05:38:00
FN Factory Outlet	1.130	1.140	1.130	-0.020	-1.74%	5.1K	05:38:00
Thai Nippon Rubber	10.60	11.00	10.50	0.00	0.00%	41.7K	05:24:00
Pruksa	11.40	11.40	11.30	0.00	0.00%	242.7K	05:38:00
Ratchaphruek Hospital	6.05	6.05	5.95	0.00	0.00%	401.3K	05:38:00
Synergetic Auto Performance	3.240	3.320	3.180	+0.080	+2.53%	960.1K	05:38:00
TPI Polene Power	3.30	3.32	3.28	0.00	0.00%	2.86M	05:38:00
Wha Utilities	4.06	4.08	4.02	+0.04	+1.00%	1.7M	05:38:00
Global Green Chemicals	8.00	8.10	7.75	+0.25	+3.23%	7.8K	05:38:00
BGrimm Power	26.25	26.50	25.50	0.00	0.00%	5.48M	05:38:00
Firetrade Engineering	1.650	1.660	1.650	-0.020	-1.20%	315.1K	05:09:00
Ingress Industrial Thailand	0.42	0.43	0.41	0.00	0.00%	713.8K	05:38:00
Triple i Logistics	8.20	8.35	8.20	-0.15	-1.80%	308.9K	05:38:00
Prima Marine	7.60	7.60	7.45	+0.05	+0.66%	6.47M	05:38:00
ICN	2.480	2.500	2.460	+0.020	+0.81%	212.8K	05:38:00
S Kijchai Enterprise	5.350	5.350	5.050	+0.200	+3.88%	785.6K	05:38:00
Sermsang Power	7.25	7.35	7.15	0.00	0.00%	515.5K	05:38:00
Wattanapat Hospital	10.200	10.200	9.750	+0.550	+5.70%	3.74M	05:38:00
TOA Paint	25.25	25.50	24.90	0.00	0.00%	1.76M	05:38:00
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	149.42M	05:38:00
Thai President Foods	207.00	207.00	204.00	+1.00	+0.49%	2.6K	05:38:00
Rich Sport	2.36	2.40	2.36	-0.02	-0.84%	234.1K	05:38:00
Sahathai Terminal	1.900	1.960	1.900	-0.050	-2.56%	556.4K	05:38:00
Sakol Energy	0.44	0.45	0.44	-0.02	-4.35%	239.6K	05:38:00
JKN Global Media	0.65	0.68	0.63	-0.02	-2.99%	5.16M	05:38:00
Grand Prix	1.790	1.800	1.710	0.000	0.00%	19.2K	04:54:00
Gulf Energy	41.00	41.50	40.50	-0.50	-1.20%	8.63M	05:38:00
Humanica	10.70	10.90	10.70	-0.10	-0.93%	824.6K	05:38:00
Thonburi Healthcare	38.50	39.25	38.50	-0.75	-1.91%	135.5K	05:38:00
CPT Drives	0.78	0.81	0.75	+0.03	+4.00%	3.4M	05:38:00
Do Day Dream	8.55	9.10	8.55	-0.55	-6.04%	204.4K	05:38:00
Sunsweet	4.000	4.200	3.920	-0.120	-2.91%	7.94M	05:38:00
Chememan	2.280	2.280	2.240	+0.020	+0.88%	2.25M	05:38:00
Chayo Group	4.04	4.04	3.70	+0.10	+2.54%	9.38M	05:38:00
Muangthai Capital	47.25	48.50	47.00	-0.75	-1.56%	5.7M	05:38:00
WP Energy	3.96	3.96	3.94	0.00	0.00%	2K	05:38:00
TEAM Consulting	4.160	4.240	4.160	-0.020	-0.48%	840K	05:38:00
NFC	2.760	2.800	2.700	-0.060	-2.13%	9.7K	05:15:00
BG Container Glass	6.95	7.05	6.90	-0.05	-0.71%	94.2K	05:38:00
Praram 9 Hospital	18.80	18.90	18.60	-0.10	-0.53%	1.84M	05:38:00
North East Rubbers	5.500	5.550	5.400	-0.050	-0.90%	5.32M	05:38:00
Chaopraya Mahanakorn	1.14	1.15	1.12	+0.02	+1.79%	65.2K	04:43:00
SISB	39.75	40.50	39.50	-0.75	-1.85%	1.81M	05:38:00
TQM Corp	25.50	25.50	24.90	0.00	0.00%	768.3K	05:38:00
Stonehenge Inter	3.20	3.20	3.16	0.00	0.00%	33.6K	05:00:00
Osotspa	21.10	21.60	20.80	+0.30	+1.44%	25.38M	05:38:00
Zen Corp	6.90	7.45	6.90	-0.70	-9.21%	994.8K	05:38:00
Veranda Resort	5.65	5.80	5.60	-0.05	-0.88%	614.8K	05:38:00
Dohome	11.60	11.70	11.20	+0.30	+2.65%	5.19M	05:38:00
Index Living Mall	20.60	21.00	20.60	-0.10	-0.48%	335.3K	05:38:00
Thai Group Holdings	15.10	15.40	14.30	+1.00	+7.09%	1.3K	05:38:00
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.21	1.23	1.20	0.00	0.00%	3.3K	05:27:00
Copperwired	2.360	2.460	2.340	-0.020	-0.84%	440.5K	05:38:00
R And B Food Supply	10.00	10.30	9.90	-0.40	-3.85%	12.04M	05:38:00
S Hotels And Resorts	2.240	2.340	2.220	-0.060	-2.61%	13.35M	05:38:00
Absolute Clean Energy	1.37	1.39	1.36	-0.01	-0.72%	6.4M	05:38:00
Bangkok Commercial	8.95	9.15	8.95	-0.20	-2.19%	10.38M	05:38:00
Starflex	3.10	3.10	3.04	+0.02	+0.65%	540.9K	05:38:00
Asset World	4.26	4.30	4.22	0.00	0.00%	16.82M	05:38:00
Central Retail	31.25	31.50	30.50	+0.50	+1.63%	9.51M	05:38:00
Infraset PCL	2.22	2.30	2.18	-0.06	-2.63%	2.97M	05:38:00
Sri Trang Gloves	9.50	9.60	9.10	+0.45	+4.97%	9.77M	05:38:00
Successmore Being	3.68	3.68	3.56	+0.02	+0.55%	300.6K	05:38:00
Nr Instant	5.00	5.00	4.92	+0.02	+0.40%	6.25M	05:38:00
Siamrajathanee	6.45	6.55	6.40	-0.15	-2.27%	56.5K	05:38:00
SCG Packaging	31.25	31.75	31.00	+0.25	+0.81%	3.84M	05:38:00
Well Graded	0.73	0.78	0.70	-0.01	-1.35%	1.23M	05:38:00
Next Capital	2.00	2.02	1.97	-0.02	-0.99%	3.13M	05:38:00
Sabuy	2.08	2.14	2.06	0.00	0.00%	18.39M	05:38:00
Right Tunnelling	0.68	0.72	0.68	-0.01	-1.45%	10.29M	05:38:00
J R W Utility	4.34	4.36	4.30	-0.02	-0.46%	77.6K	05:38:00
Saksiam Leasing	5.05	5.25	5.00	-0.20	-3.81%	2.52M	05:38:00
Kerry Express	4.26	4.32	4.26	-0.04	-0.93%	570.2K	05:38:00
Siamese Asset	7.15	7.15	7.05	0.00	0.00%	26.1K	05:38:00
PTT Oil and Retail Business PCL	18.30	18.30	18.10	+0.10	+0.55%	7.57M	05:38:00
Rojukiss International PCL	5.85	6.60	5.80	-0.80	-12.03%	7.48M	05:38:00
Assetwise PCL	8.00	8.00	7.90	0.00	0.00%	75.6K	05:38:00
Earth Tech Environment PCL	2.24	2.34	2.24	-0.10	-4.27%	965.7K	05:38:00
Ditto	21.80	22.00	21.20	+0.60	+2.83%	2.37M	05:38:00
Don Muang Tollway PCL	12.00	12.10	11.90	+0.10	+0.84%	462.1K	05:38:00
Ngern Tid Lor PCL	21.50	21.70	21.20	0.00	0.00%	7.57M	05:38:00
NSL Foods PCL	28.25	29.00	27.50	+1.75	+6.60%	4.62M	05:38:00
Mena Transport PCL	1.44	1.50	1.40	-0.25	-14.79%	20.77M	05:38:00
Srinanaporn Marketing PCL	15.80	16.20	15.80	-0.30	-1.86%	2.81M	05:38:00
Siam Technic Concrete PCL	1.51	1.55	1.50	-0.05	-3.21%	57K	05:38:00
AMR Asia PCL	1.21	1.26	1.21	-0.02	-1.63%	930.3K	05:38:00
Clover Power PCL	0.38	0.40	0.37	-0.02	-5.00%	26.1M	05:38:00
Dhipaya Holdings PCL	29.50	29.75	29.50	0.00	0.00%	140.3K	05:38:00
Ubon Bio Ethanol	0.84	0.86	0.84	-0.02	-2.33%	4.65M	05:38:00
Sun Vending Technology PCL	1.56	1.58	1.56	-0.02	-1.27%	448.5K	05:38:00
Heng Leasing and Capital PCL	1.56	1.62	1.55	-0.06	-3.70%	7.42M	05:38:00
Thai Union Feedmill PCL	8.40	8.40	8.25	0.00	0.00%	89.1K	05:38:00
One Enterprise PCL	3.76	3.92	3.72	-0.28	-6.93%	34.51M	05:38:00
Pinthong Industrial Park PCL	7.30	7.35	7.00	+0.25	+3.55%	5.5M	05:38:00
Britania PCL	5.95	6.10	5.85	-0.15	-2.46%	2.23M	05:38:00
Nova Organic PCL	1.29	1.34	1.27	0.00	0.00%	383.3K	05:38:00
Micro Leasing PCL	2.10	2.12	2.06	0.00	0.00%	209.1K	05:38:00
Turnkey Communication Services PCL	15.60	15.60	15.20	0.00	0.00%	688.5K	05:38:00
Civil Engineering PCL	1.88	1.88	1.82	0.00	0.00%	713.3K	05:38:00
Peace Living PCL	3.06	3.06	2.92	-0.02	-0.65%	224.7K	04:59:00
BBGI PCL	5.25	5.25	5.00	+0.25	+5.00%	704K	05:38:00
JD Food PCL	2.60	2.62	2.54	+0.06	+2.36%	423.8K	05:38:00
Function International PCL	2.14	2.16	2.10	0.00	0.00%	491.4K	05:38:00
Royal Plus PCL	7.85	8.00	7.30	-0.35	-4.27%	10.15M	05:38:00
SCB X PCL	106.50	108.50	106.00	-1.50	-1.39%	12.78M	05:38:00
Teka Construction	2.42	2.46	2.40	-0.06	-2.42%	97.2K	05:38:00
World Flex PCL	1.67	1.67	1.63	0.00	0.00%	4.7K	05:38:00
Thai Life Insurance PCL	9.50	9.60	9.15	+0.25	+2.70%	49.61M	05:38:00
Thachang Green Energy PCL	3.26	3.30	3.22	-0.02	-0.61%	634.2K	05:38:00
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	409.8K	05:38:00
Betagro PCL	23.60	23.90	23.30	+0.10	+0.43%	841.2K	05:38:00
Polynet PCL	8.30	8.40	7.65	+0.65	+8.50%	98.7K	05:38:00
Aurora Design PCL	12.90	12.90	12.80	0.00	0.00%	460.5K	05:38:00
SAMART Aviation Solutions PCL	22.00	22.50	21.50	+0.40	+1.85%	8.34M	05:38:00
Asian Alliance International PCL	5.85	5.90	5.50	+0.30	+5.41%	25.8M	05:38:00
Precise Public	2.92	2.96	2.90	-0.02	-0.68%	313.9K	05:38:00
Thai Eastern Holdings PCL	2.82	2.88	2.82	+0.02	+0.71%	293.1K	05:38:00
ITail PCL	21.00	21.10	20.70	+0.20	+0.96%	4.77M	05:38:00
Star Money PCL	1.34	1.35	1.34	0.00	0.00%	466.7K	05:26:00
Moshi Moshi Retail	51.75	52.50	50.00	+1.50	+2.99%	2.04M	05:38:00
DTC Enterprise PCL	1.18	1.23	1.17	-0.04	-3.28%	1.9M	05:38:00
SG Capital PCL	1.29	1.30	1.28	0.00	0.00%	1.32M	05:38:00
Premier Quality Starch PCL	3.42	3.44	3.32	-0.02	-0.58%	3.11M	05:38:00
Chase Asia PCL	1.83	1.87	1.80	+0.01	+0.55%	6.67M	05:38:00
PRTR PCL	4.04	4.10	4.02	-0.04	-0.98%	550.3K	05:38:00
Millennium Corporation Asia	5.00	5.05	4.92	0.00	0.00%	477.4K	05:38:00
G Able PCL	4.84	4.88	4.76	+0.02	+0.41%	1.48M	05:38:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	833K	05:38:00
Bangkok Lab Cosmatic PCL	5.50	5.60	5.30	+0.10	+1.85%	10.16M	05:38:00
Thaivivat Holdings PCL	8.95	8.95	8.75	+0.20	+2.29%	185.5K	05:27:00
KCG Corporation PCL	10.00	10.10	9.75	+0.30	+3.09%	1.41M	05:38:00
Patrangsit Healthcare PCL	14.30	14.40	13.90	+0.30	+2.14%	545.2K	05:38:00
Finansia X PCL	2.50	2.54	2.44	-0.04	-1.57%	15.7K	05:38:00
PSP Specialties PCL	6.25	6.35	6.25	-0.05	-0.79%	6.12M	05:38:00
Thai Coconut PCL	13.50	13.80	13.40	0.00	0.00%	19M	05:38:00
Sino Logistics	1.36	1.43	1.36	-0.01	-0.73%	8.52M	05:38:00
Tanachira Retail	16.70	16.90	16.00	+0.70	+4.38%	923.8K	05:38:00
Window Asia PCL	1.21	1.22	1.13	+0.05	+4.31%	10.93M	05:38:00
Namwiwat Medical	5.00	5.15	5.00	-0.15	-2.91%	501.9K	05:38:00
Ornsirin Holding Public	1.11	1.13	1.10	-0.01	-0.89%	2.66M	05:38:00
Euroasia Total Logistics PCL	1.25	1.35	1.25	-0.10	-7.41%	10.58M	05:38:00
Safe Fertility PCL	22.40	22.70	22.20	-0.40	-1.75%	1.28M	05:38:00
Asia Network International PCL	4.78	4.80	4.54	+0.10	+2.14%	1.52M	05:38:00
SCG Decor PCL	7.80	7.85	7.65	+0.15	+1.96%	936.5K	05:38:00
Advice IT Infinite PCL	4.20	4.26	4.08	+0.34	+8.81%	25.53M	05:38:00
Thai Credit Bank PCL	26.25	26.50	26.00	+0.25	+0.96%	93.5K	05:38:00
NL Development PCL	2.44	2.44	2.38	+0.04	+1.67%	1.24M	05:38:00
Bangkok Genomics Innovation PCL	3.06	3.10	2.90	+0.12	+4.08%	8.91M	05:38:00
Neo	44.50	44.50	42.25	+1.50	+3.49%	1.63M	05:38:00
Supreme Distribution PCL	2.02	2.08	2.00	+0.04	+2.02%	10.98M	05:38:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 13, 2024
	Thai Life Insurance PCL(TLI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	108.78B
	Osotspa(OSP)	EPS / Forecast	Revenue / Forecast	-- / 0.2426	-- / 7.01B	63.38B
	Origin Property(ORI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2.6B	14.97B
	Dusit Thani(DUSIT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.37B
	Univanich Palm Oil(UVAN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.94B
	BBGI PCL(BBGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.59B
	J R W Utility(JR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.3B
	Surapon Foods(SSF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.09B
	Eternal Energy(EE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	583.80M
	Sakol Energy(SKE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	491.04M

Monday, May 13, 2024

Thai Life Insurance PCL(TLI)

EPS / Forecast

Revenue / Forecast

-- / --

Osotspa(OSP)

EPS / Forecast

Revenue / Forecast

-- / 0.2426

-- / 7.01B

Origin Property(ORI)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2.6B

Dusit Thani(DUSIT)

EPS / Forecast

Revenue / Forecast

-- / --

Univanich Palm Oil(UVAN)

EPS / Forecast

Revenue / Forecast

-- / --

BBGI PCL(BBGI)

EPS / Forecast

Revenue / Forecast

-- / --

J R W Utility(JR)

EPS / Forecast

Revenue / Forecast

-- / --

Surapon Foods(SSF)

EPS / Forecast

Revenue / Forecast

-- / --

Eternal Energy(EE)

EPS / Forecast

Revenue / Forecast

-- / --

Sakol Energy(SKE)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,441.60

+10.1

+0.03%

US 500

5,219.90

-1.5

-0.03%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.105

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand