Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	103	113	101	-1	-0.96%	34.28M	05:12:21
Asia Pacific Investama Tbk PT	30	33	30	0	0.00%	15.2K	05:00:00
Argha Karya Prima Ind	630	640	610	+30	+5.00%	25.8K	05:11:14
Austindo Nusantara Jaya	660	685	650	-15	-2.22%	1.22M	05:13:51
Bank Bumi Arta	605	685	585	+20	+3.42%	4.1M	05:11:34
Bank Maspion Indonesia	505	535	505	-20	-3.81%	6.1K	05:00:00
Bank Ocbc Nisp	1,240	1,290	1,240	0	0.00%	2.86M	05:09:04
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	61	61	61	+1	+1.67%	445.6K	05:01:34
Bayu Buana	1,385	1,395	1,365	+10	+0.73%	200K	05:00:00
Buana Finance	575	575	575	0	0.00%	100	13/05
Delta Djakarta	3,220	3,230	3,180	+20	+0.63%	53.2K	05:00:00
Destinasi Tirta	188	188	185	-12	-6.00%	8.4K	03:53:03
Elang Mahkota	426	434	422	-4	-0.93%	14.16M	05:13:38
Enseval Putra	2,390	2,390	2,390	+10	+0.42%	15.4K	05:00:00
Equity Dev Inv	50	52	50	0	0.00%	31.2K	04:16:23
Eratex Djaja	230	238	230	-6	-2.54%	30.7K	04:14:09
Ever Shine Textile	26	27	26	+1	+4.00%	4.2K	05:00:00
Fast Food Indonesia	760	770	740	-4,940	-86.67%	13.3K	00:47:30
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,100	6,150	6,100	0	0.00%	21.1K	05:05:55
Indo Kordsa	5,800	5,800	5,775	+25	+0.43%	200	04:40:10
Indo Straits	276	286	270	-2	-0.72%	477.8K	05:11:26
Indorama Synthetics	3,090	3,100	3,020	+60	+1.98%	17.9K	05:00:00
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	240	242	240	-2	-0.83%	34.5K	05:00:00
Kedaung Indah Can	181	185	137	+40	+28.37%	12.16M	05:12:34
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	402	402	402	0	0.00%	0	12/05
Lotte Chemical Titan PT	169	179	168	-2	-1.17%	1.81M	05:14:53
Mandala Multifinance	3,170	3,170	3,160	0	0.00%	454.9K	05:00:00
Maskapai Reasuransi	1,170	1,255	1,155	-55	-4.49%	108.9K	04:44:18
Metro Realty	75	75	75	0	0.00%	200	05:12:03
Metropolitan Kentjana	27,750	27,750	27,675	0	0.00%	18.2K	13/05
Multifiling Mitra	580	580	540	+50	+9.43%	8.3K	05:00:00
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	117	125	116	-7	-5.65%	12.7K	04:31:10
PT Temas Tbk	153	156	152	-2	-1.29%	3.3M	05:12:46
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	434	460	430	-6	-1.36%	1.02M	05:09:52
Pikko Land Development	18	18	18	0	0.00%	35.6K	03:55:01
Pioneerindo Gourmet	980	1,000	970	-20	-2.00%	37K	04:37:23
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	13/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	95	100	70	+18	+23.38%	32.49M	05:14:49
Provident Agro	396	408	396	0	0.00%	225.7K	05:12:24
Pudjiadi & Sons	450	450	450	0	0.00%	300	03:55:01
Reliance Securities	458	474	434	-8	-1.72%	600	13/05
Ricky Putra Globalindo	69	78	68	-2	-2.82%	317.7K	05:00:00
Rig Tenders	500	515	498	-2,000	-80.00%	21.1K	04:41:30
Samudera Indonesia	260	262	254	+2	+0.78%	6.49M	05:14:57
Sekar Bumi	274	274	274	0	0.00%	0	12/05
Sepatu Bata	69	70	68	-2	-2.82%	216.5K	04:44:35
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,435	1,435	1,435	-155	-9.75%	300	03:55:01
Supreme Cable	2,170	2,300	2,060	+20	+0.93%	16.7K	04:30:55
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	202	204	202	-2	-0.98%	190.6K	05:00:00
Suryamas Dutamakmur	168	175	167	0	0.00%	133K	05:00:00
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,500	6,525	6,500	+125	+1.96%	300	00:53:26
Trans Power Marine	645	655	625	+20	+3.20%	5.14M	05:08:24
Trias Sentosa	472	472	472	0	0.00%	12.5K	03:40:46
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,900	3,970	3,880	-20	-0.51%	3.86M	05:09:55
Ace Hardware	855	875	845	0	0.00%	32.57M	05:10:35
Acset Indonusa	112	115	110	-2	-1.75%	2.42M	04:49:28
Adaro Energy	2,880	2,950	2,870	-70	-2.37%	26.63M	05:13:59
Adhi Karya Persero	222	228	222	-2	-0.89%	5.95M	05:13:46
Adi Sarana Armada	805	815	785	+20	+2.55%	11.19M	05:14:57
Adira Dinamika	11,800	11,850	11,700	+25	+0.21%	20.9K	05:00:00
Agung Podomoro	112	113	112	0	0.00%	3.05M	05:12:45
Akasha Wira	10,125	10,200	10,125	-100	-0.98%	19.8K	05:00:00
Akbar Indomakmur	450	450	450	-50	-10.00%	43K	05:02:49
Akr Corporindo	1,635	1,650	1,615	-15	-0.91%	37.6M	05:14:37
Alam Sutera Realty	130	131	126	+2	+1.56%	3.8M	05:04:53
Alkindo Naratama	875	880	850	+25	+2.94%	38.6K	05:00:00
Alumindo	71	78	71	-1,229	-94.54%	2.2K	05:00:00
Ancora Indonesia	100	110	86	+9	+9.89%	33.52M	05:10:46
Aneka Tambang Persero	1,525	1,545	1,515	0	0.00%	31.68M	05:14:41
Apexindo Pratama Duta	148	150	148	-2	-1.33%	1.98M	05:02:28
Arita Prima Indonesia	181	182	180	0	0.00%	211.1K	04:46:44
Arthavest	2,620	2,620	2,620	-30	-1.13%	23.5K	05:00:00
Arwana Citramulia	665	670	655	0	0.00%	2.83M	05:01:00
Asuransi Dayin Mitra	460	472	460	-12	-2.54%	15.8K	05:00:00
Multi Artha Guna	294	304	288	+2	+0.68%	246.2K	05:06:20
Asuransi Ramayana	1,480	1,500	1,480	-70	-4.52%	1.8K	05:00:00
Asahimas Flat Glass	4,840	4,850	4,800	-10	-0.21%	1.9K	02:56:58
Asia Pacific Fibers	14	14	14	+1	+7.69%	147.5K	05:00:00
Asiaplast Industries	595	600	570	-5	-0.83%	27K	04:46:12
Astra Agro Lestari	6,100	6,125	6,000	+25	+0.41%	536.8K	05:12:21
Astra Graphia	755	765	755	-10	-1.31%	574.6K	05:13:11
Astra International	4,580	4,690	4,580	-495	-9.75%	264.54M	05:14:57
Astra Otoparts	1,890	1,920	1,890	-25	-1.31%	4.25M	05:14:43
Asuransi Kresna Mitra	12	12	11	+1	+9.09%	46.9K	05:00:00
Atlas Resources	298	298	282	+8	+2.76%	56.8K	05:00:00
Bakrie & Brothers	50	50	50	0	0.00%	5.31M	04:47:27
Bakrie Sumatera	80	80	80	0	0.00%	52.5K	05:09:01
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	8	9	8	-1	-11.11%	74.37M	05:12:00
Bank Artha Graha	66	66	64	+2	+3.13%	901.1K	05:00:00
Bank Negar	4,930	4,940	4,780	+150	+3.14%	70.01M	05:14:50
Bank Bukopin	57	58	56	+1	+1.79%	99.85M	05:04:51
Bank Capital Indonesia	131	131	130	+1	+0.77%	642.6K	05:00:00
Bank Danamon	2,680	2,680	2,630	+40	+1.52%	448.7K	05:13:39
Bank Woori Indonesia	505	505	494	+5	+1.00%	19.8K	04:41:16
Bank Mnc Internasional	50	50	50	0	0.00%	3.03M	05:02:04
Bank Ina Perdana	4,190	4,190	4,190	-10	-0.24%	50K	05:00:00
Bank Maybank Indonesia	226	228	224	0	0.00%	254.7K	05:14:37
Bank Mandiri Persero	6,200	6,300	6,175	0	0.00%	94.05M	05:14:13
Bank Mayapada	322	328	312	+2	+0.63%	16.12M	05:14:56
Bank Mega	5,100	5,200	5,100	-100	-1.92%	19.7K	04:36:27
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	05/05
Bank Nationalnobu	745	770	735	-10	-1.32%	667K	05:00:00
Bank Pembangunan	1,000	1,005	990	+10	+1.01%	2.5M	05:11:36
Bank Pan Indonesia	1,090	1,105	1,080	+10	+0.93%	937.7K	05:00:00
Bank Panin Syariah	50	50	50	0	0.00%	1.04M	05:14:36
Bank Pembangunan Timur	580	585	575	+5	+0.87%	4.11M	05:02:59
Bank Permata	915	915	905	+10	+1.10%	13.3K	04:48:41
Bank Pembangunan	25	26	25	-2	-7.41%	15.7M	05:14:18
Bank Rakyat Persero	4,730	4,810	4,700	+50	+1.07%	341.46M	05:13:54
Bank Sinarmas	920	940	915	-25	-2.65%	18.7K	05:00:00
Bank Tabungan Negara	1,240	1,260	1,230	0	0.00%	19.4M	05:14:59
Bank Tabungan	2,410	2,420	2,400	-20	-0.82%	6K	05:13:02
Bank Victoria	78	80	77	+1	+1.30%	2.84M	05:01:00
Bank Windu	67	68	66	-133	-66.50%	1.71M	05:00:00
Baramulti Suksessarana	3,780	3,780	3,760	+20	+0.53%	483.6K	05:12:51
Barito Pacific	960	1,005	960	-20	-2.04%	68.66M	05:14:17
Bayan Resources	19,000	19,050	18,825	0	0.00%	26.8K	05:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	100	04:01:38
Bekasi Fajar	108	111	106	-2	-1.82%	11.68M	05:13:38
Astrindo Nusantara Infrasruktur Tbk PT	82	84	81	0	0.00%	294.3M	05:14:53
Berlina	750	800	750	-40	-5.06%	4.3K	05:05:57
Betonjaya Manunggal	396	414	396	-22	-5.26%	300	02:30:40
BFI Finance	1,050	1,060	1,025	+15	+1.45%	17.63M	05:02:26
Bhuwanatala Indah	21	21	21	0	0.00%	175.2K	05:02:43
Bisi International	1,750	1,770	1,750	-20	-1.13%	3.1K	05:00:00
Bank Central Asia	9,550	9,675	9,525	+25	+0.26%	95.36M	05:14:50
Bank Rakyat	248	254	246	0	0.00%	7.57M	05:04:37
Buana Listya Tama	137	145	136	-1	-0.72%	281.22M	05:14:14
Budi Starch & Sweetener	258	266	258	-4	-1.53%	202K	05:00:00
Bukit Darmo	50	50	50	0	0.00%	200	02:30:01
Bukit Uluwatu Villa	55	56	54	+1	+1.85%	881.5K	04:49:59
Bumi Citra Permai	50	59	50	0	0.00%	313.31M	05:03:45
Bumi Resources Min	144	150	143	-2	-1.37%	85.92M	05:14:18
Bumi Resources	95	101	95	-5	-5.00%	1.19B	05:14:49
Bumi Serpong Damai	940	945	930	+5	+0.53%	9.24M	05:12:39
Bumi Teknokultura	4	4	3	+1	+33.33%	2.94M	05:12:58
Eagle High	53	54	53	-1	-1.85%	4.28M	05:04:05
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	48	48	48	0	0.00%	100	13/05
Cardig Aero	1,065	1,100	1,045	+665	+166.25%	325.9K	05:00:00
Catur Sentosa	492	492	490	-2	-0.40%	89.8K	05:05:02
Central Proteina	50	50	50	0	0.00%	389.6K	03:55:47
Centratama Telekom	35	36	34	-1	-2.78%	631.7K	05:00:00
AirAsia Indonesia Tbk PT	63	63	63	0	0.00%	26.5K	05:00:00
Champion Pacific	456	456	448	+8	+1.79%	109.2K	05:05:02
Chandra Asri Petro	8,425	8,700	8,050	+375	+4.66%	51.14M	05:13:46
Charoen Pokphand Indonesia	5,275	5,375	5,225	+100	+1.93%	8.26M	05:10:30
Ciputra Dev	1,145	1,165	1,125	0	0.00%	32.73M	05:04:04
Citatah	14	14	14	0	0.00%	67.3K	05:07:46
Citra Marga	1,525	1,535	1,525	0	0.00%	354.7K	04:27:40
Clipan Finance	482	488	480	0	0.00%	2.89M	05:12:30
Colorpak Indonesia	1,060	1,070	1,050	-10	-0.93%	36.7K	05:14:12
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	59	59	58	+1	+1.72%	29.4M	05:03:03
Darya-Varia	1,500	1,530	1,495	0	0.00%	21.4K	05:12:58
Delta Dunia Makmur	555	560	540	+5	+0.91%	16.01M	05:11:31
Dharma Samudera	50	50	50	0	0.00%	30.1K	13/05
Dharma Satya	695	695	675	0	0.00%	35.73M	05:02:29
Duta Pertiwi Nusantara	400	404	400	-2	-0.50%	1.8K	03:32:51
Duta Anggada	94	95	86	+4	+4.44%	108.7K	05:06:54
Duta Pertiwi	4,460	4,580	4,420	+60	+1.36%	1.6K	00:06:32
Dyandra Media	88	92	87	0	0.00%	7.92M	05:11:24
Ekadharma	230	230	224	0	0.00%	292.5K	05:01:00
Electronic City Ind	268	276	260	-2	-0.74%	16.2K	04:47:13
Elnusa	456	460	438	+18	+4.11%	87.4M	05:14:32
Energi Mega Persada	197	199	194	+2	+1.03%	32.08M	05:12:59
Erajaya Swasembada	408	414	398	+10	+2.51%	15.16M	05:10:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	4	4	4	0	0.00%	3.51M	05:00:00
Express Transindo	2	2	2	-1	-33.33%	131.24M	05:14:12
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	31	31	29	+2	+6.90%	1.4K	05:00:00
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	161	167	157	-2	-1.23%	35.9K	04:44:23
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,140	1,150	1,125	-5	-0.44%	3.62M	05:11:55
Garda Tujuh Buana	268	278	264	-2	-0.74%	114.7K	05:00:00
Garuda Indonesia	58	59	58	-2	-3.33%	17.02M	05:11:39
Gema Grahasarana	268	268	268	0	0.00%	100	00:23:57
Global Mediacom	232	232	228	0	0.00%	102.18M	05:09:54
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	08/05
Golden Eagle Energy	755	760	735	+15	+2.03%	3.1K	04:14:04
Visi Telekomunikasi	318	328	316	-4	-1.24%	64.5K	05:07:39
Gowa Makassar	4,630	4,630	4,630	-40	-0.86%	100	03:55:01
Gozco Plantations	79	81	79	-1	-1.25%	4.41M	05:14:57
Graha Layar Prima	1,835	1,840	1,820	+45	+2.51%	1.6K	02:56:33
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	131	133	128	-2	-1.50%	1.06M	04:41:46
Gudang Garam	18,375	18,525	18,050	+300	+1.66%	854K	05:10:56
Gunawan Dianjaya Steel	99	99	99	0	0.00%	68.4K	05:00:00
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,345	1,360	1,330	0	0.00%	7.09M	05:14:07
Hero Supermarket	730	730	730	0	0.00%	5.8K	13/05
Hexindo Adiperkasa	5,950	6,025	5,900	-25	-0.42%	148.9K	05:09:43
Solusi Bangun Indonesia	1,330	1,330	1,325	+5	+0.38%	60K	05:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,105	1,110	1,085	-5	-0.45%	8.8K	04:31:21
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	33.8K	03:30:28
Indah Kiat Pulp & Paper	9,475	9,725	9,475	-200	-2.07%	3.39M	05:12:44
Indal Aluminium	183	195	183	-4	-2.14%	56.6K	05:00:00
Indika Energy	1,390	1,395	1,375	+10	+0.72%	3.47M	05:11:25
Indo Acidatama	51	51	50	+1	+2.00%	1.04M	05:00:00
Indo Tambangraya	24,500	24,800	24,500	-150	-0.61%	621.7K	05:12:37
Indocement Tunggal	6,625	6,775	6,575	-50	-0.75%	5.1M	05:08:33
Indofarma	191	191	182	+15	+8.52%	110.2K	05:12:13
Indofood Cbp	10,300	10,400	10,200	0	0.00%	8.2M	05:02:31
Indofood	6,175	6,175	6,075	+75	+1.23%	7.38M	05:14:31
Indomobil Multi Jasa	196	218	196	-14	-6.67%	8.02M	05:04:00
Indomobil Sukses	1,350	1,355	1,340	-5	-0.37%	399.7K	05:11:43
Indopoly Swakarsa	128	130	128	-1	-0.78%	400	02:30:01
Indoritel Makmur	4,660	4,750	4,660	-80	-1.69%	10.8K	13/05
Indosat	10,900	11,125	10,500	+275	+2.59%	5.54M	05:07:11
Indospring	2,230	2,230	2,190	+40	+1.83%	39.8K	05:01:00
Jamu dan Farmasi Sido	720	730	705	+5	+0.70%	44.6M	05:14:38
Intanwijaya	525	525	515	-7,725	-93.64%	3.4K	04:43:59
Intermedia Capital	9	10	9	-1	-10.00%	8.3K	03:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	24/04
Intikeramik Alamasri	6	6	6	0	0.00%	8.6M	05:09:50
Intiland Development	168	169	165	+1	+0.60%	6.92M	05:09:34
Intraco Penta	9	9	9	0	0.00%	52.8K	05:00:00
Island Concepts	50	50	50	0	0.00%	0	13/05
J Resources	154	155	148	+3	+1.99%	77.45M	05:00:00
Jaya Agra Wattie	93	95	86	0	0.00%	267.8K	05:01:00
Japfa Comfeed Indonesia	1,370	1,385	1,305	+45	+3.40%	37.69M	05:13:53
Jasa Marga	5,025	5,200	4,990	-125	-2.43%	4.84M	05:05:54
Jasuindo Tiga Perkasa	280	282	274	+2	+0.72%	25.94M	05:00:00
Jaya Konstruksi	83	85	82	-1	-1.19%	5.62M	05:07:21
Jaya Real Property	685	685	675	+5	+0.74%	109.8K	05:00:00
Jembo Cable Company	4,150	4,150	4,150	0	0.00%	0	12/05
Jakarta Int Hotels & Dev	366	366	358	-4	-1.08%	2.9K	02:53:34
Kawasan Jababeka	119	120	118	0	0.00%	70.69M	05:07:15
Kalbe Farma	1,410	1,445	1,405	-15	-1.05%	36.32M	05:07:05
Kedawung Setia	1,640	1,640	1,640	+10	+0.61%	2.8K	03:55:01
Keramika Indonesia	12	12	12	0	0.00%	2.5K	13/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	720	725	705	+10	+1.41%	524.7K	05:03:29
Kmi Wire And Cable	348	348	340	+2	+0.58%	258.9K	05:00:00
Kobexindo Tractors	128	130	117	+3	+2.40%	49.1K	05:07:27
Krakatau Steel Persero	127	128	118	+1	+0.79%	1.25M	05:00:00
Quantum Clovera Investama Tbk PT	4	4	4	0	0.00%	2.59M	05:00:00
Langgeng Makmur	95	95	95	0	0.00%	0	29/04
Lautan Luas	1,090	1,090	1,055	+50	+4.81%	116K	05:00:00
Leyand International	8	8	8	0	0.00%	52K	05:03:19
Lippo Cikarang	650	665	645	-10	-1.52%	278.5K	05:07:35
Lippo General Insurance	3,250	3,360	3,250	-110	-3.27%	2.5K	03:27:02
Lippo Karawaci	87	92	84	-3	-3.33%	35.65M	05:14:39
Lenox Pasifik Investama Tbk PT	62	62	59	+1	+1.64%	34.5K	05:00:00
Logindo Samudramakmur	74	81	72	-6	-7.50%	13.41M	05:10:10
Perusahaan Perkebunan	875	880	865	0	0.00%	3.07M	05:09:12
Mahaka Media	29	30	29	-1	-3.33%	786.6K	05:00:00
Malindo Feedmill	590	595	555	+25	+4.42%	5.32M	05:10:13
Mandom Indonesia	2,600	2,600	2,550	-50	-1.89%	300	02:45:41
Martina Berto	85	86	79	-1	-1.16%	116.3K	03:14:34
Matahari	1,470	1,485	1,465	+5	+0.34%	1.04M	05:14:19
Matahari Putra Prima	50	51	50	0	0.00%	5.53M	05:14:24
Mayora Indah	2,340	2,360	2,300	+20	+0.86%	4.66M	05:11:38
Medco Energi	1,345	1,360	1,335	0	0.00%	40.15M	05:13:26
Media Nusantara Citra	344	350	340	-6	-1.71%	77.09M	05:12:01
Megapolitan Dev	93	108	92	+2	+2.20%	2.14M	05:09:11
Metrodata Electronics	545	565	545	-10	-1.80%	9.16M	05:12:59
Metropolitan Land	382	386	374	-2	-0.52%	7K	00:11:15
Midi Utama Indonesia	390	396	390	-4	-1.02%	7.27M	05:08:03
Millennium Pharma	136	137	134	0	0.00%	128.3K	05:13:29
Minna Padi Investama	9	9	9	0	0.00%	7.1K	05:00:00
Mitra Adiperkasa	1,510	1,530	1,475	-15	-0.98%	15.87M	05:14:50
Mitra Int	6	6	5	0	0.00%	33.4K	05:01:00
Mitra Investindo	165	171	165	-4	-2.37%	194.9K	05:00:00
Mitra Pinasthika	1,025	1,025	1,015	+10	+0.99%	2.67M	05:12:14
Mitrabahtera Segara	1,100	1,165	1,085	-15	-1.35%	12.9K	05:07:14
Mnc Investama	50	50	50	0	0.00%	21.7K	03:59:40
Mnc Kapital Ind	50	50	50	0	0.00%	25.5K	03:46:44
Mnc Land	62	62	61	0	0.00%	9.26M	05:02:31
Mnc Sky Vision	61	64	60	0	0.00%	14.48M	05:11:46
Modern Internasional	5	5	4	+1	+25.00%	240.3K	05:02:28
Modernland Realty Ltd	50	50	50	0	0.00%	245K	05:00:00
Mulia Industrindo	368	372	366	0	0.00%	5.58M	05:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,500	6,525	6,450	-25	-0.38%	412K	05:12:11
Multi Indocitra	490	490	490	0	0.00%	1K	04:27:15
Multi Prima Sejahtera	322	326	312	+14	+4.55%	233.6K	05:13:42
Multipolar	57	61	57	-3	-5.00%	22M	05:07:32
Multipolar Technology	1,285	1,320	1,215	-35	-2.65%	77.7K	04:41:26
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	06/05
Mustika Ratu	446	454	428	+10	+2.29%	2.04M	05:01:28
Nippon	1,050	1,120	1,050	-75	-6.67%	4.26M	05:09:53
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	141	141	139	+36	+34.29%	600	05:00:00
Nusa Konstruksi	84	86	84	-2	-2.33%	5.74M	05:02:26
Nusa Raya Cipta	354	368	352	-12	-3.28%	4.33M	05:11:51
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,480	1,505	1,435	-40	-2.63%	75.31M	05:14:55
Pembangunan Jaya Ancol	655	660	625	+15	+2.34%	726.9K	05:10:29
Pacific Strategic	1,100	1,105	1,070	-5	-0.45%	1.83M	05:00:00
Pakuwon Jati	380	382	376	+4	+1.06%	37.56M	05:14:32
Pan Brothers	22	22	22	0	0.00%	3.53M	05:14:15
Panin Financial	292	312	292	-6	-2.01%	138.13M	05:12:36
Paninvest	840	855	840	0	0.00%	494.9K	05:09:08
Panin Sekuritas	1,660	1,680	1,650	+1,110	+201.82%	42K	05:00:00
Panorama Sentrawisata	402	402	398	+6	+1.52%	669.7K	05:03:16
Weha Transportasi	109	109	106	+2	+1.87%	1.87M	05:07:00
Pelangi Indah Canindo	113	114	94	+13	+13.00%	11.74M	05:06:13
Pelat Timah Nusantara	314	346	308	-30	-8.72%	1.3M	05:03:17
Pelayaran Nasional	63	64	60	+2	+3.28%	684.9K	04:40:22
Perdana Gapura Prima	86	87	84	0	0.00%	5.03M	05:03:09
Perdana Karya Perkasa	320	322	320	+2	+0.63%	110.1K	04:16:29
Petrosea	7,100	7,275	6,900	+125	+1.79%	5.54M	05:14:54
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	128	128	124	0	0.00%	149K	05:02:27
Pembangunan Perumahan	366	374	362	-4	-1.08%	17.2M	05:12:45
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	408	410	408	-6	-1.45%	15.3K	05:01:43
Pyridam Farma	102	110	98	-4	-3.77%	206.88M	05:13:26
Radiant Utama	169	171	167	+1	+0.60%	240.2K	05:14:33
Ramayana Lestari	460	478	458	-16	-3.36%	9.36M	05:07:02
Ratu Prabu Energi	3	3	3	0	0.00%	1.21M	05:00:00
Wilton Makmur Indonesia	50	50	50	0	0.00%	2.2K	04:49:47
Resource Alam Indonesia	452	466	448	-6	-1.31%	2.37M	05:11:31
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	27	27	26	0	0.00%	201.1K	05:06:24
Rukun Raharja	1,360	1,390	1,355	-5	-0.37%	1.56M	05:14:14
Salim Ivomas Pratama	366	370	362	+2	+0.55%	1.82M	05:06:33
Samindo Resources	1,960	1,970	1,920	-10	-0.51%	37.1K	05:00:00
Sampoerna Agro	1,995	2,000	1,990	+5	+0.25%	3.6K	04:48:44
Sarana Meditama	254	260	248	0	0.00%	955.4K	05:01:11
Sarana Menara Nusantara	780	785	765	0	0.00%	52.57M	05:14:44
Saranacentral Bajatama	94	103	93	-1	-1.05%	183.7K	05:13:48
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,570	1,575	1,520	+45	+2.95%	17.37M	05:14:13
Sat Nusapersada	216	218	212	-2	-0.92%	821.4K	04:40:09
Sawit Sumbermas Sarana	1,000	1,000	975	0	0.00%	11.54M	05:14:02
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,645	1,660	1,605	+25	+1.54%	2.79M	05:11:32
Semen Baturaja Persero	222	228	208	-2	-0.89%	1.34M	05:14:51
Semen Indonesia Persero	4,220	4,390	4,210	-160	-3.65%	35.69M	05:14:53
Sentul City	35	35	35	0	0.00%	2.17M	05:04:22
Siantar Top	10,475	10,475	10,475	0	0.00%	0	13/05
Sidomulyo Selaras	28	28	27	+2	+7.69%	123.2K	05:00:00
PT Sreeya Sewu	900	900	875	0	0.00%	1.4K	05:00:00
Siloam International	2,500	2,610	2,500	-100	-3.85%	5.77M	05:07:01
Sinar Mas Multiartha	14,200	15,250	14,200	-400	-2.74%	400	13/05
Slj Global	99	109	95	-2	-1.98%	720.8K	05:00:00
Sinar Mas Agro Resources and Technology Tbk PT	3,600	3,630	3,570	+20	+0.56%	5.8K	03:47:36
Smartfren Telecom	50	51	50	0	0.00%	39.72M	05:09:07
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	222	232	220	-2	-0.89%	252.2K	05:14:09
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	1K	13/05
Steel Pipe Ind	278	284	276	-4	-1.42%	1.85M	05:09:19
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,800	2,840	2,790	-30	-1.06%	35.35M	05:14:08
Summarecon Agung	535	540	510	+25	+4.90%	71.38M	05:14:02
Suparma	298	300	290	+4	+1.36%	371.8K	04:42:38
Supra Boga Lestari	585	590	570	+10	+1.74%	500	02:55:51
Surya Citra Media	137	140	134	-1	-0.72%	45.11M	05:14:24
ESSA Industries Indonesia Tbk PT	785	815	765	-15	-1.88%	29.23M	05:14:15
Surya Semesta	1,200	1,220	1,185	0	0.00%	18.17M	05:14:32
Tanah Laut	81	81	80	-44	-35.20%	262.1K	04:47:54
Bukit Asam	2,920	2,960	2,920	-10	-0.34%	22.33M	05:14:41
Telkom Indonesia	3,120	3,120	3,080	+30	+0.97%	104.13M	05:14:35
Tempo Inti Media	66	71	64	-1	-1.49%	39.8K	05:00:00
Tempo Scan Pacific	2,030	2,070	1,995	+30	+1.50%	5.27M	05:12:55
Tifa Finance	384	384	384	0	0.00%	0	13/05
FKS Food Sejahtera Tbk PT	121	121	119	+1	+0.83%	3.37M	05:00:00
Timah Persero	905	940	900	-15	-1.63%	21.77M	05:14:31
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0.00%	21.8M	05:10:44
Tirta Mahakam	18	18	17	+1	+5.88%	60.2K	05:00:00
Pabrik Kertas Tjiwi	8,300	8,400	8,150	0	0.00%	1.34M	05:14:23
TBS Energi Utama Tbk PT	256	258	248	+6	+2.40%	21.88M	05:07:16
Toba Pulp Lestari	464	464	458	-9,386	-95.29%	20.3K	04:41:05
Total Bangun Persada	472	525	450	-20	-4.07%	33.28M	05:13:51
Tower Bersama	1,960	1,970	1,930	+25	+1.29%	6.35M	05:13:18
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	9	9	9	+1	+12.50%	518.8K	05:00:00
Trimegah Securities	260	260	254	-1,740	-87.00%	853.3K	05:00:00
Trisula International	162	167	160	-5	-2.99%	694.1K	05:06:21
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	340	340	326	-2	-0.58%	500	04:06:08
Tunas Baru Lampung	610	615	600	+10	+1.67%	2.4M	04:49:07
Ultra Jaya Milk	1,885	1,945	1,855	+30	+1.62%	1.3M	05:12:40
Unilever Indonesia	2,700	2,710	2,640	+50	+1.89%	10.09M	05:13:47
United Tractors	22,500	22,650	22,150	+300	+1.35%	3.99M	05:13:50
Vale Indonesia	4,490	4,550	4,430	-20	-0.44%	10.8M	05:14:59
PT Mizuho Leasing Indonesia Tbk	90	90	87	+2	+2.27%	453.7K	04:41:52
Victoria Investama	96	96	94	+1	+1.05%	51.2K	05:00:00
Visi Media Asia	6	6	5	0	0.00%	2.26M	05:13:43
Voksel Electric	175	176	175	-1	-0.57%	27.7K	05:00:00
Wahana Ottomitra	368	372	358	+2	+0.55%	818.6K	05:01:07
Wahana Pronatural	121	138	120	-8	-6.20%	171.9K	05:00:00
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	135	141	134	-2	-1.46%	20.5M	05:14:37
Wijaya Karya Beton	76	81	75	-5	-6.17%	10.13M	05:07:11
Wilmar Cahaya Ind	1,840	1,855	1,835	+5	+0.27%	1.8K	04:39:29
Wintermar	505	505	482	+11	+2.23%	8.79M	05:07:26
Wismilak Inti Makmur	1,110	1,115	1,095	-5	-0.45%	1.2M	05:03:57
XL Axiata	2,600	2,650	2,530	-10	-0.38%	29.59M	05:12:16
Yanaprima Hastapersada	270	270	270	0	0.00%	0	08/05
Dosni Roha Indonesia Tbk PT	458	458	454	0	0.00%	31.7K	05:00:00
Bali Towerindo Sentra	1,095	1,095	1,045	-5	-0.45%	17.7K	05:00:00
Eka Sari Lorena	149	152	140	-3	-1.97%	4.5K	04:49:09
Indonesian Paradise	990	990	990	0	0.00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,775	7,975	7,450	+50	+0.65%	9.9K	04:11:49
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	370	374	350	-6	-1.60%	1.3K	05:06:22
Lion Metal Works	520	520	520	0	0.00%	0	07/05
Sumi Indo Kabel	460	500	460	-6	-1.29%	40.1K	04:49:15
Dian Swastatika	128,000	128,000	127,775	0	0.00%	0	13/05
Asuransi Bintang	950	950	845	+40	+4.40%	22.1K	04:28:59
Chitose Internasional	131	136	130	-1	-0.76%	6.7K	02:49:10
Link Net	885	900	885	-15	-1.67%	50.1K	04:08:38
Soechi Lines	168	170	166	-1	-0.59%	1.05M	05:09:38
Intan Baruprana Finance	10	10	10	0	0.00%	0	12/05
Bank Agris	60	60	60	0	0.00%	135.5K	05:13:56
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	900	905	895	-5	-0.55%	10.2K	04:42:33
Hanjaya Mandala Sampoerna Tbk PT	765	780	755	+10	+1.32%	25.12M	05:13:22
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,210	1,210	1,200	0	0.00%	0	13/05
Asuransi Jasa Tania	113	113	113	0	0.00%	1K	02:30:01
Bank Cimb Niaga	1,840	1,855	1,830	+5	+0.27%	5.27M	05:11:43
Yulie Sekurindo	2,340	2,340	2,340	-20	-0.85%	18.4K	13/05
Panca Global	92	95	88	-1	-1.08%	54.6K	05:00:00
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	120.5K	05:00:00
Humpuss	366	370	364	-2	-0.54%	112K	04:41:18
Batavia Prosperindo Int	555	560	555	0	0.00%	942.8K	05:04:10
Magna Finance	7	7	7	0	0.00%	1.2K	13/05
Agung Semesta Sejahtera Tbk PT	6	6	6	0	0.00%	80.7K	05:06:12
Bank Dinar Indonesia	93	94	91	0	0.00%	821.6K	05:14:15
Mitrabara Adiperdana	3,100	3,230	3,100	-90	-2.82%	128.3K	05:05:43
Blue Bird	1,515	1,540	1,510	-30	-1.94%	1.9M	05:13:43
Impack Pratama Industri	360	360	346	+6	+1.69%	7.5M	05:00:00
Indonesia Prima	480	482	480	0	0.00%	0	12/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	232	242	232	-2	-0.85%	23.68M	05:14:55
Roda Vivatex	13,950	13,950	13,900	-200	-1.41%	1.7K	04:01:13
Merck	4,040	4,040	4,000	+2,140	+112.63%	1.5K	05:00:00
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,575	1,575	1,575	-175	-10.00%	600	05:14:13
Sekar Laut	130	130	130	0	0.00%	1.2K	05:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	404	484	398	-22	-5.16%	314.5K	05:00:00
Bintang Mitra	358	372	352	0	0.00%	53.7K	05:13:52
Tira Austenite	384	384	378	+8	+2.13%	14.8K	13/05
Inter-Delta	133	139	130	-4	-2.92%	12.1K	03:49:55
Mitra Keluarga Karyasehat	3,080	3,150	2,950	+30	+0.98%	13.04M	05:07:31
Red Planet Indonesia Tbk	22	22	21	+1	+4.76%	1.18M	05:00:00
Mitra Energi Persada	350	350	320	+12	+3.55%	14.8K	03:28:53
Alakasa Industrindo Tbk	356	362	354	-6	-1.66%	16K	05:00:00
PP Properti Tbk PT	8	8	8	-1	-11.11%	26.8M	05:01:00
Argo Pantes Tbk	970	970	970	0	0.00%	22.5K	05:07:56
Puradelta Lestari Tbk Pt	162	164	162	-1	-0.61%	20.26M	05:13:32
Radana Bhaskara Finance Tbk	90	105	90	+2	+2.27%	459K	04:26:12
Merdeka Copper Gold TBK PT	2,730	2,800	2,730	-20	-0.73%	31.63M	05:14:27
Mega Manunggal Property	278	278	264	+4	+1.46%	9.57M	05:00:00
Steady Safe TBK PT	240	240	238	+2	+0.84%	410.1K	05:07:49
Bukaka Teknik Utama	995	1,000	995	-5	-0.50%	7.6K	02:41:45
Anabatic Technologies Tbk	368	370	368	-332	-47.43%	9.9K	05:00:00
Binakarya Jaya Abadi Tbk PT	54	54	54	+4	+8.00%	101.3K	05:00:00
Garuda Metalindo Tbk	720	725	710	+5	+0.70%	204.8K	04:46:58
Bank Harda Internasional Tbk PT	920	960	915	-25	-2.65%	667.8K	05:03:37
Victoria Insurance Tbk PT	142	150	135	-2	-1.39%	55.2K	05:05:16
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	2.9M	05:13:04
Ateliers Mecaniques D’Indonesie	153	153	150	+3	+2.00%	49K	05:00:00
Primarindo Asia Infrastructure Tbk	79	82	78	+1	+1.28%	1.6M	05:00:00
Dua Putra Utama Makmur PT	13	13	13	-1	-7.14%	108.2K	05:00:00
Indonesia Pondasi Raya Tbk PT	141	141	138	+1	+0.71%	73.8K	05:00:00
Kino Indonesia Tbk PT	1,380	1,430	1,380	-2,420	-63.68%	12.3K	05:00:00
Bank Artos Indonesia	2,310	2,350	2,250	+60	+2.67%	11.31M	05:13:21
Mahaka Radio	50	50	50	0	0.00%	2.1K	03:09:38
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	67	65	0	0.00%	3.09M	05:00:00
Cikarang Listrindo	675	675	670	+5	+0.75%	1.54M	05:14:10
Duta Intidaya	392	400	374	+6	+1.55%	5.6K	05:00:00
Sillo Maritime Perdana	1,000	1,000	1,000	-10	-0.99%	2.1K	00:40:14
Graha Andrasentra	6	6	6	0	0.00%	3.01M	05:04:22
Capital Financial Ind	500	500	474	+370	+284.62%	1.35M	05:00:00
Maharaksa Biru Energi Tbk PT	136	138	132	+4	+3.03%	44.96M	05:04:30
Indo Komoditi Korpora	13	13	13	0	0.00%	2.18M	05:00:00
Waskita Beton Precast	13	14	13	-1	-7.14%	3.21M	05:07:41
Samator Indo Gas Tbk PT	1,800	1,800	1,780	0	0.00%	1.12M	05:00:00
Paramita Bangun Sarana	294	296	292	0	0.00%	499.5K	05:07:00
Prodia Widyahusada	3,020	3,110	3,000	+20	+0.67%	1.49M	05:00:00
Bintang Oto Global	915	925	905	-5	-0.54%	162.9M	05:02:36
Nusantara Pelabuhan	705	725	675	+10	+1.44%	9K	13/05
Anugerah Kagum Karya	9	9	9	0	0.00%	663.7K	05:00:00
Central Omega Resources	101	102	100	0	0.00%	944.7K	05:12:23
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	1.7K	13/05
Industri Dan Perdagangan	91	92	90	-1	-1.09%	4.98M	04:49:46
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	16	0	0.00%	24.4K	13/05
Sariguna Primatirta	1,190	1,240	1,170	+25	+2.15%	12.84M	05:12:47
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.2K	05:08:04
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	17	17	17	+1	+6.25%	544.8K	05:06:16
Megapower Makmur	50	51	50	0	0.00%	71.1K	05:00:00
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	95.87M	05:05:05
Buyung Poetra Sembada	134	138	132	+1	+0.75%	6.16M	05:12:23
Kirana Megatara	192	214	191	-12	-5.88%	19.1K	03:18:15
Hartadinata Abadi	380	386	380	-6	-1.55%	6.08M	05:14:05
Integra Indocabinet	240	248	240	-4	-1.64%	1.74M	05:00:00
Alfa Energi Investama	110	122	106	+2	+1.85%	73.12M	05:10:36
Map Boga Adiperkasa	1,900	1,900	1,890	+45	+2.43%	20.9K	05:02:41
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	990	1,000	975	-5	-0.50%	29.04M	05:04:18
Andalan Perkasa Abadi Tbk PT	13	13	13	0	0.00%	0	13/05
Emdeki Utama	190	190	187	+2	+1.06%	124.2K	05:00:00
Trisula Textile	60	60	59	0	0.00%	458.9K	05:04:37
Kioson Komersial	50	50	50	0	0.00%	3K	03:14:25
Garuda Maintenance Facility	56	56	56	0	0.00%	726.5K	05:00:00
Malacca Trust Wuwungan	86	88	86	-2	-2.27%	643.3K	05:00:00
Kapuas Prima Coal	7	7	7	0	0.00%	13.08M	05:00:00
Maming Enam Sembilan Mineral Tbk PT	124	125	122	0	0.00%	6.4K	05:05:11
PP Presisi Tbk PT	65	66	62	+1	+1.56%	887.2K	05:00:00
Wijaya Karya Bangunan Gedung	67	67	64	+1	+1.52%	5.04M	05:13:58
M Cash Integrasi PT	900	980	900	-85	-8.63%	229.4K	05:06:07
Pelita Samudera	468	468	450	+18	+4.00%	458.2K	05:12:17
Asuransi Jiwa Syariah	53	56	53	-2	-3.64%	1.15M	05:06:30
Campina Ice Cream	386	400	378	-4	-1.03%	483.8K	05:04:12
Dwi Guna Laksana	98	105	94	-3	-2.97%	264.9K	05:01:00
Jasa Armada Indonesia	266	270	264	0	0.00%	583.7K	05:00:00
Panca Budi Idaman	1,750	1,790	1,745	-5	-0.28%	725.1K	05:04:40
Prima Cakrawala Abadi	50	50	50	0	0.00%	25K	03:23:47
LCK Global Kedaton	298	298	298	0	0.00%	0	13/05
Cita Mineral	2,270	2,270	2,270	-10	-0.44%	100	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	710	715	705	+5	+0.71%	43.91M	05:04:06
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,795	1,795	1,795	-5	-0.28%	2.8K	03:44:49
Indah Prakasa Sentosa	132	133	121	+2	+1.54%	232.7K	05:00:00
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	200	02:30:01
Bank Syariah Indonesia	2,350	2,390	2,270	+50	+2.17%	88.25M	05:14:51
PT Surya Pertiwi	535	540	530	+5	+0.94%	2.03M	05:07:17
Medikaloka Hermina	1,375	1,400	1,320	+55	+4.17%	11.49M	05:08:48
Guna Timur Raya	83	84	81	-1	-1.19%	54.8K	05:00:00
PT Sarimelati Kencana	254	268	248	+4	+1.60%	92.5K	05:11:10
Sriwahana	50	50	50	0	0.00%	0	07/05
Asuransi Tugu Pratama	1,045	1,050	1,035	-5	-0.48%	2.92M	05:13:18
MNC Studios	2,900	2,900	2,870	0	0.00%	224.4K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,200	1,235	1,200	-20	-1.64%	8.36M	05:09:57
Charnic Capital	276	276	258	+6	+2.22%	8.6K	00:06:29
Royal Prima	66	67	64	+1	+1.54%	2.17M	05:11:46
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	159	163	159	-4	-2.45%	491.5K	05:09:28
Batavia Prosperindo Trans	84	86	81	+1	+1.20%	6.99M	05:08:12
PT Kendaraan Terminal	660	665	655	+5	+0.76%	1.04M	05:00:00
Jaya Sukses Makmur	975	975	970	+5	+0.52%	75.7K	05:00:00
MAP Aktif Adiperkasa	880	900	830	-10	-1.12%	40.22M	05:10:38
Transcoal Pacific	8,225	8,375	7,975	-150	-1.79%	10.16M	05:07:18
Pollux Properti	131	136	131	-1	-0.76%	70.2K	03:18:51
Mahkota	750	760	735	+5	+0.67%	8.12M	05:06:10
NFC Indonesia	1,200	1,250	1,130	+70	+6.19%	119.3K	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,540	4,630	4,540	-90	-1.94%	4.62M	05:11:39
Andira Agro	4	4	4	0	0.00%	17.19M	05:11:47
Trimitra Propertindo	11	11	10	+1	+10.00%	410.9K	05:08:34
Madusari Murni Indah	292	310	262	+34	+13.18%	2.1M	05:04:15
Arkadia Digital	11	11	10	0	0.00%	1.39M	05:02:56
Pantai Indah Kapuk Dua Tbk PT	4,890	4,900	4,860	-10	-0.20%	1.26M	05:07:59
Natura City	50	50	50	0	0.00%	200	02:55:54
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,590	1,590	1,480	+110	+7.43%	1.3K	04:42:45
Satria Antaran Prima	820	850	740	+70	+9.33%	220K	05:01:00
Super Energy	2,160	2,160	2,110	+50	+2.37%	16.9K	05:00:00
Garudafood Putra Putri	412	416	410	-8	-1.90%	227.1K	05:00:00
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	320	350	316	+2	+0.63%	243.6K	05:04:02
Cahayaputra Asa Keramik	127	131	118	+1	+0.79%	1.51M	05:00:00
Kota Satu	150	151	149	-1	-0.66%	12.31M	05:03:20
Yelooo Integra	11	11	11	0	0.00%	953.6K	05:11:51
Shield On Service	468	468	450	-2	-0.43%	400	05:00:00
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	11	11	10	+1	+10.00%	556.3K	05:11:55
Nusantara Voucher	103	104	100	-1	-0.96%	59.6K	05:03:58
Sentral Mitra Informatika	56	58	54	0	0.00%	426.1K	05:00:00
Satria Mega Kencana	178	182	178	-5	-2.73%	44K	04:01:14
Urban Jakarta Propertindo	126	128	112	+5	+4.13%	2.4K	04:47:07
Mega Perintis	1,100	1,100	1,095	-5	-0.45%	151.8K	05:00:00
Phapros	490	492	486	-2	-0.41%	86.7K	05:13:27
Sentra Food	128	128	112	+16	+14.29%	1.8M	05:12:25
Estika Tata Tiara	220	232	218	-8	-3.51%	373.1K	05:00:00
Pollux Investasi	695	695	695	0	0.00%	400	13/05
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	154	156	153	+1	+0.65%	48K	05:05:36
Armada Berjaya	103	104	102	0	0.00%	232.5K	05:08:25
PT Wahana Interfood	159	165	155	0	0.00%	56.1K	05:00:00
Meta Epsi	14	14	14	+1	+7.69%	2.17M	05:14:14
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	22	22	22	0	0.00%	13K	05:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	3.5K	13/05
Hotel Fitra International	400	416	400	-16	-3.85%	1.28M	05:00:00
Bali Bintang Sejahtera	96	100	92	-2	-2.04%	398.8K	05:12:09
Communication Cable Systems	388	400	384	+2	+0.52%	21.6K	00:10:27
Surya Fajar Capital	1,825	1,825	1,820	+5	+0.27%	229.1K	04:43:25
Golden Flower	444	535	432	-76	-14.62%	34.5K	05:01:34
Bima Sakti Pertiwi	67	67	65	+1	+1.52%	237.5K	04:46:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	260	252	0	0.00%	176.1K	05:00:00
Krida Jaringan Nusantara	61	62	60	0	0.00%	1.3M	05:14:26
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	332	334	330	0	0.00%	49.9K	04:47:42
MNC Vision Networks	50	50	50	0	0.00%	2.1K	00:37:11
Hensel Davest	8	8	8	0	0.00%	991.3K	05:13:20
Satyamitra Kemas Lestari	194	194	189	+1	+0.52%	343.2K	05:10:45
Inocycle	111	115	106	+6	+5.71%	53.7K	04:47:11
Arkha Jayanti	8	8	8	0	0.00%	1.68M	05:00:00
Eastparc Hotel	125	126	123	+1	+0.81%	673.5K	05:00:00
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	0	0.00%	100	13/05
Fuji Finance Indonesia	224	226	216	-2	-0.88%	29.8K	04:13:25
DMS Propertindo	6	6	6	0	0.00%	7.01M	05:11:24
Kencana Energi	765	770	720	+40	+5.52%	8.95M	05:14:19
Telefast Indonesia	125	130	123	0	0.00%	117.1K	05:05:57
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	416	422	416	-8	-1.89%	96.1K	05:13:59
Optima Prima	60	60	58	+2	+3.45%	2.5M	05:04:05
Nusantara Almazia	63	64	61	+2	+3.28%	802.9K	05:00:00
Gaya Abadi	52	54	52	-2	-3.70%	13.8M	05:08:05
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	472	476	470	+98	+26.20%	725.9K	04:46:31
Digital Mediatama Maxima	75	75	75	+6	+8.70%	14.87M	05:04:34
Ginting Jaya Energi	9	9	9	0	0.00%	2.39M	05:00:00
Singaraja Putra	825	835	825	-15	-1.79%	3.8K	00:55:01
Sinergi Inti	22	22	21	0	0.00%	23.1K	05:00:00
Dana Brata Luhur	745	755	725	-5	-0.67%	1.38M	05:13:52
Mulia Boga Raya	1,210	1,210	1,180	+30	+2.54%	64.8K	04:48:26
Palma Serasih	155	155	143	-1	-0.64%	149.4K	04:35:19
Asia Sejahtera Mina	97	97	96	0	0.00%	65.4K	05:06:39
Ifishdeco	845	845	845	0	0.00%	200	13/05
Repower Asia Ind	5	6	5	0	0.00%	3.83M	05:08:02
Indonesia Fibreboard	170	174	167	+1	+0.59%	54.5K	05:06:55
Uni Charm	825	835	775	+40	+5.10%	4.09M	05:07:39
Putra Mandiri Jembar	130	130	130	0	0.00%	20.5K	05:00:00
Galva Technologies	304	304	300	-2	-0.65%	9.2K	05:08:28
Tourindo Guide	88	91	86	-1	-1.12%	2.94M	05:00:00
Cisadane Sawit Raya	418	420	414	+4	+0.97%	4.4K	03:31:06
Bank Amar Indonesia	252	252	250	+78	+44.83%	174.9K	04:47:06
Ashmore Asset	980	980	975	+5	+0.51%	24.8K	04:35:09
Royalindo Investa	108	118	108	-4	-3.57%	5.88M	05:03:58
Perintis Triniti	115	118	113	-2	-1.71%	158K	05:13:51
Diamond Food	735	735	730	0	0.00%	600	05:08:02
Putra Rajawali Kencana	7	7	6	+1	+16.67%	16.17M	05:02:01
Pratama Widya	915	925	915	-15	-1.61%	29.7K	05:00:00
Lancartama Sejati	8	8	7	-167	-95.43%	47.6K	03:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0	13/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	13/05
Diamond Citra	5	6	5	-1	-16.67%	3.48M	05:09:35
Andalan Sakti	199	208	199	-7	-3.40%	6.67M	05:10:46
Batulicin Nusantara	165	167	150	+1	+0.61%	875.6K	05:00:00
Esta Multi Usaha	82	82	79	+2	+2.50%	771.9K	05:09:16
Makmur Berkah	95	98	95	-2	-2.06%	722K	05:02:23
Metro Health	170	177	154	-5	-2.86%	3.43M	05:02:16
Saraswanti Anugerah	700	720	695	-5	-0.71%	36.9K	05:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	230	230	218	0	0.00%	0	13/05
Sejahtera Bintang	2	2	1	+1	+100.00%	3.92M	05:08:47
Karya Bersama	11	11	10	0	0.00%	13.93M	05:09:14
Bumi Benowo	111	128	103	-13	-10.48%	798.1K	05:00:00
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	90	91	78	+7	+8.43%	638.4K	05:00:00
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	9	9	8	+1	+12.50%	293.7K	05:09:57
Pradiksi Gunatama	346	348	346	0	0.00%	1.4K	05:00:00
Boston Furniture	16	16	15	+1	+6.67%	100.8K	04:49:59
Pakuan	550	550	545	0	0.00%	4.6K	04:40:54
Prima Globalindo	92	94	91	0	0.00%	779.8K	04:23:11
Berlian Laju Tanker Tbk PT	19	19	18	0	0.00%	13.23M	05:09:41
Sunindo Adipersada	29	29	29	-3	-9.38%	2.7K	03:55:01
Sumber Global	1,820	1,840	1,760	+25	+1.39%	7.23M	05:05:54
Transkon Jaya	187	195	184	0	0.00%	248.1K	05:07:21
Pinago Utama	1,400	1,405	1,390	-5	-0.36%	5.5K	04:19:34
Puri Global Sukses	166	174	166	-5	-2.92%	133.8K	05:12:40
Soho Global	498	498	498	0	0.00%	7.3K	05:00:00
Selaras Citra	155	155	155	0	0.00%	27.6K	04:38:24
Bank Bisnis	4,520	4,540	4,520	0	0.00%	0	13/05
Kurniamitra Duta	498	498	490	+2	+0.40%	1.8K	00:55:52
Grand House	150	154	147	+4	+2.74%	40.1K	05:09:01
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	19	-92	-82.14%	26.8K	02:54:59
Morenzo Abadi	30	30	27	0	0.00%	142.5K	05:03:41
Djasa Ubersakti Tbk	14	14	13	+1	+7.69%	728.7K	05:14:28
Trimitra Prawara	50	50	50	0	0.00%	100	03:12:23
Victoria Care	650	650	635	+550	+550.00%	113.2K	05:00:00
Panca Mitra	206	228	202	-4	-1.90%	10.3M	05:08:31
FAP Agri Tbk PT	5,300	5,325	5,275	+3,460	+188.04%	12.5K	05:00:00
Bank Net Indonesia Syariah Tbk PT	920	965	920	-15	-1.60%	1.09M	05:01:14
Diagnos Laboratorium Utama PT Tbk	262	270	258	-6	-2.24%	1.89M	05:07:05
Widodo Makmur Unggas Tbk PT	10	10	10	-1	-9.09%	16.99M	05:14:54
Ulima Nitra PT	434	440	432	-2	-0.46%	10.65M	05:14:59
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	12K	02:30:01
Sunter Lakeside Hotel Tbk PT	565	570	510	+55	+10.78%	7.81M	05:14:46
Zyrexindo Mandiri Buana PT Tbk	146	146	142	0	0.00%	95.8K	04:48:18
Imago Mulia Persada Tbk PT	49	55	49	-2	-3.92%	414.7K	04:09:01
Fimperkasa Utama Tbk PT	45	49	45	-4	-8.16%	28.6K	04:20:45
Triputra Agro Persada Tbk PT	635	655	635	-10	-1.55%	42.46M	05:14:39
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	10.5K	02:57:42
Lima Dua Lima Tiga PT	129	131	129	+29	+29.00%	1.1K	02:58:02
Harapan Duta Pertiwi PT	33	33	27	+3	+10.00%	1.44M	05:01:30
Triniti Dinamik PT Tbk	15	15	14	-85	-85.00%	1.54M	05:00:00
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	69	77	63	-1	-1.43%	161.1K	05:00:00
Archi Indonesia Tbk PT	304	308	296	+6	+2.01%	8.24M	05:09:26
Bank Multiarta Sentosa PT	3,470	3,470	3,390	-20	-0.57%	2.8K	02:40:33
Era Graharealty PT Tbk	93	93	91	0	0.00%	0	13/05
Bundamedik Tbk PT	308	312	306	0	0.00%	581.6K	05:00:00
Falmaco Nonwoven Industri PT Tbk	23	23	23	+1	+4.55%	100	03:55:01
PAM Mineral Tbk PT	144	146	141	+1	+0.70%	12.69M	05:12:13
Trimegah Karya Pratama Tbk PT	79	81	74	+4	+5.33%	5.77M	05:14:08
DCI Indonesia	37,600	37,625	37,600	0	0.00%	0	13/05
Bukalapak.com PT	122	125	120	-2	-1.61%	149.82M	05:11:05
Hasnur Internasional Shipping Tbk PT	218	220	214	0	0.00%	1.34M	05:03:33
Bank JTrust Indonesia Tbk PT	93	98	93	-3	-3.13%	321.6K	05:00:00
Solusi Sinergi Digital Tbk PT	181	182	165	+15	+9.04%	353.1M	05:14:22
Indo Oil Perkasa PT	95	102	93	0	0.00%	128.4K	04:22:15
Geoprima Solusi Tbk PT	224	232	222	-8	-3.45%	2.33M	05:01:37
Prima Andalan Mandiri Tbk PT	5,025	5,350	4,990	-325	-6.07%	93.3K	05:13:09
Kedoya Adyaraya Tbk PT	1,000	1,000	1,000	-20	-1.96%	35.3K	05:14:39
Global Sukses Solusi Tbk PT	55	55	53	-199	-78.35%	3.1K	03:11:51
Surya Biru Murni Acetylene Tbk PT	141	141	138	+1	+0.71%	429.1K	05:00:00
Cemindo Gemilang Tbk PT	1,045	1,050	1,025	0	0.00%	40.57M	05:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	38.6K	04:43:25
IDeA Indonesia Akademi Tbk PT	33	37	33	-3	-8.33%	21.21M	05:00:00
Formosa Ingredient Factory PT Tbk	158	168	152	+3	+1.94%	142.4K	05:07:37
Indointernet Tbk PT	4,050	4,100	4,040	-50	-1.22%	9.1K	05:00:00
Ace Oldfields PT	51	51	50	+1	+2.00%	206K	04:39:24
Damai Sejahtera Abadi Tbk PT	200	202	197	+2	+1.01%	1.1M	05:12:04
Dayamitra Telekomunikasi PT	570	580	565	0	0.00%	11.25M	05:10:35
Caturkarda Depo Bangunan PT Tbk	378	382	360	-104	-21.58%	7.1K	04:45:14
Perma Plasindo Tbk PT	137	137	135	+1	+0.74%	2.29M	05:09:19
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	92	93	88	+3	+3.37%	59.5K	05:00:00
Wira Global Solusi Tbk PT	55	55	52	+1	+1.85%	158.6K	05:12:54
Cisarua Mountain Dairy Tbk PT	5,075	5,325	4,870	+155	+3.15%	2.68M	05:14:57
RMK Energy PT Tbk	525	560	520	-5	-0.94%	4.5M	05:00:00
Obm Drilchem PT	256	262	256	-2	-0.78%	514.9K	05:10:18
Avia Avian PT Tbk	496	510	492	-9	-1.78%	21.3M	05:14:32
Indo Pureco Pratama Tbk PT	7	7	7	+1	+16.67%	7.8M	05:05:22
Wahana Inti MakmurTbk PT	124	132	99	+16	+14.81%	90.39M	05:14:11
Bintang Samudera Mandiri Lines Tbk PT	140	142	139	0	0.00%	148.07M	05:12:39
Dharma Polimetal Tbk PT	885	885	865	+15	+1.72%	1.59M	05:11:21
Adaro Minerals Indonesia Tbk PT	1,330	1,340	1,310	+10	+0.76%	11.23M	05:14:06
Semacom Integrated Tbk PT	120	120	115	0	0.00%	734.3K	05:04:06
Autopedia Sukses Lestari Tbk PT	96	98	95	0	0.00%	9.46M	05:05:54
Net Visi Media Tbk PT	67	67	62	+6	+9.84%	17M	05:14:30
Mitra Angkasa Sejahtera PT Tbk	20	20	19	+1	+5.26%	7.35M	05:11:17
Champ Resto Indonesia PT	1,050	1,050	1,045	+5	+0.48%	69.9K	05:00:00
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	5.6K	04:05:06
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	272.4K	05:00:00
Sumber Mas Konstruksi Tbk PT	46.00	46.00	45.00	0.00	0.00%	223K	04:43:31
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	212.9K	04:49:59
Sumber Tani Agung Resources Tbk PT	770.00	780.00	760.00	+10.00	+1.32%	4.82M	05:00:00
Sepeda Bersama Indonesia Tbk PT	520.00	530.00	515.00	+5.00	+0.97%	7.1M	05:10:32
Wir Asia Tbk PT	99.00	99.00	95.00	+1.00	+1.02%	8.27M	05:14:27
Sigma Energy Compressindo Tbk PT	97.00	98.00	95.00	0.00	0.00%	746.5K	05:11:49
GoTo Gojek Tokopedia PT	65.00	67.00	65.00	-2.00	-2.99%	1.29B	05:14:53
Teladan Prima Agro PT Tbk	450.00	452.00	442.00	0.00	0.00%	85K	05:00:00
Murni Sadar Tbk PT	1,150.00	1,150.00	1,130.00	-130.00	-10.16%	5.43M	05:00:00
Winner Nusantara Jaya Tbk PT	13.00	13.00	13.00	+1.00	+8.33%	9.74M	05:14:49
Indo Boga Sukses Tbk PT	146.00	167.00	146.00	-16.00	-9.88%	54.19M	05:13:49
Oscar Mitra Sukses Sejahtera Tbk PT	7.00	7.00	6.00	0.00	0.00%	690.3K	05:00:00
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.7K	05:08:39
Chemstar Indonesia Tbk PT	81.00	81.00	62.00	+21.00	+35.00%	15.99M	04:44:51
Arkora Hydro Tbk PtT	905.00	935.00	885.00	-20.00	-2.16%	2.28M	05:13:31
Cerestar Indonesia Tbk PT	212.00	214.00	200.00	+2.00	+0.95%	812.8K	05:00:00
PT Dewi SHRI Farmindo Tbk	67.00	70.00	66.00	-1.00	-1.47%	22.35M	05:04:08
Tera Data Indonusa Tbk PT	195.00	198.00	194.00	-1.00	-0.51%	2.07M	05:00:00
Bangun Karya Perkasa Jaya PT Tbk	50.00	51.00	50.00	0.00	0.00%	489.6K	05:00:00
Habco Trans Maritima Tbk PT	246.00	248.00	236.00	+10.00	+4.24%	41.83M	05:13:11
Utama Radar Cahaya Tbk PT	143.00	144.00	143.00	0.00	0.00%	415.1K	04:25:23
Aman Agrindo Tbk PT	540.00	545.00	520.00	+15.00	+2.86%	6.93M	05:14:41
Agung Menjangan Mas Tbk PT	23.00	23.00	21.00	0.00	0.00%	152.6K	04:34:34
Jhonlin Agro Raya PT Tbk	358.00	362.00	336.00	+10.00	+2.87%	3.69M	05:13:54
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	46.5K	04:31:19
Mora Telematika Indonesia Tbk PT	462.00	462.00	456.00	+2.00	+0.43%	434K	04:03:37
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	400	13/05
Pelayaran Nasional Ekalya	306.00	308.00	292.00	+10.00	+3.38%	5.91M	05:13:00
Estee Gold Feet PT Tbk	260.00	260.00	256.00	0.00	0.00%	186.6K	05:12:36
Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	0.00	0.00%	38.7K	05:00:00
Rohartindo Nusantara Luas Tbk Pt	60.00	62.00	60.00	-67.00	-52.76%	890.1K	05:00:00
Toba Surimi Industries Tbk Pt	302.00	302.00	298.00	+2.00	+0.67%	3.56M	05:07:54
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	226K	05:00:00
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	4.6K	03:50:07
Segar Kumala Indonesia Tbk PT	1,175.00	1,225.00	1,130.00	+30.00	+2.62%	1.06M	05:00:00
Famon Awal Bros Sedaya Tbk PT	660.00	660.00	655.00	-5.00	-0.75%	28K	05:03:52
Citra Borneo Utama PT Tbk	1,160.00	1,260.00	1,110.00	-35.00	-2.93%	4.2K	05:00:00
PT Menthobi Karyatama Raya Tbk	122.00	123.00	118.00	-1.00	-0.81%	619.5K	05:00:00
Jayamas Medica Industri PT	199.00	202.00	196.00	+1.00	+0.51%	2.78M	05:00:00
PT Wulandari Bangun Laksana Tbk	56.00	58.00	56.00	0.00	0.00%	5.39M	05:03:05
PT Primadaya Plastisindo Tbk	510.00	510.00	500.00	+5.00	+0.99%	1.54M	05:00:00
Puri Sentul Permai Tbk PT	106.00	106.00	94.00	+5.00	+4.95%	1.5M	05:00:00
Ketrosden Triasmitra PT	208.00	216.00	202.00	-4.00	-1.89%	5.4K	04:49:54
Bersama Zatta Jaya Tbk PT	10.00	10.00	10.00	+1.00	+11.11%	1.17M	05:00:00
Global Digital Niaga Tbk PT	456.00	460.00	452.00	-2.00	-0.44%	3.96M	05:07:26
Multi Medika Internasional PT Tbk	50.00	51.00	50.00	-1.00	-1.96%	1.14M	05:05:01
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	174.3K	05:11:48
Saraswanti Indoland Dev PT	70.00	72.00	69.00	+1.00	+1.45%	39.2K	05:07:30
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	1K	03:50:31
Isra Presisi Indonesia PT Tbk	10.00	11.00	10.00	-1.00	-9.09%	3.62M	05:01:11
Venteny Fortuna International PT	183.00	185.00	175.00	+3.00	+1.67%	46.11M	05:11:53
Mitra Tirta Buwana PT Tbk	15.00	16.00	15.00	-1.00	-6.25%	1.41M	04:49:59
Data Sinergitama Jaya Tbk PT	92.00	94.00	85.00	0.00	0.00%	2.74M	05:05:35
Jobubu Jarum Minahasa PT Tbk	250.00	260.00	250.00	-10.00	-3.85%	1.05M	05:05:21
PT Citra Buana Prasida Tbk	123.00	130.00	114.00	-1.00	-0.81%	281.7K	05:00:00
Cakra Buana Resources Energi PT Tbk	28.00	28.00	26.00	+2.00	+7.69%	3.17M	05:14:46
Sunindo Pratama PT Tbk	620.00	645.00	620.00	-25.00	-3.88%	655.3K	05:12:21
PT Hatten Bali PT Tbk	312.00	330.00	302.00	+2.00	+0.65%	277.4K	05:10:35
Lavender Bina Cendikia PT Tbk	6.00	8.00	6.00	-1.00	-14.29%	44.91M	05:01:23
Penta Valent PT	220.00	230.00	206.00	+18.00	+8.91%	4.74M	05:14:09
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	1.27M	05:11:46
Wijaya Cahaya Timber PT	136.00	140.00	132.00	+2.00	+1.49%	4.63M	05:10:22
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	100	00:11:20
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	0.00	0.00%	814K	05:00:00
Pelita Teknologi Global PT Tbk	2,070.00	2,100.00	2,060.00	-10.00	-0.48%	396.1K	05:12:04
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.04M	05:00:00
PT Solusi Kemasan Digital Tbk	35.00	36.00	34.00	0.00	0.00%	204K	05:00:00
Vastland Indonesia PT Tbk	73.00	76.00	72.00	0.00	0.00%	2.97M	04:38:45
Hoffmen Cleanindo PT Tbk	150.00	151.00	148.00	+4.00	+2.74%	880.6K	05:00:00
PT Pertamina Geothermal Energy	1,270.00	1,275.00	1,240.00	+10.00	+0.79%	24.42M	05:14:37
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	6.3K	03:00:00
Berdikari Pondasi	520.00	525.00	520.00	-5.00	-0.95%	23.72M	05:00:00
Mitra Pack	130.00	130.00	121.00	+7.00	+5.69%	135.73M	05:14:43
PT Petrindo Jaya Kreasi Tbk	7,350.00	7,650.00	7,250.00	-150.00	-2.00%	8.94M	05:13:47
Teknologi Karya Digital Nusa PT Tbk	200.00	202.00	198.00	0.00	0.00%	13.77M	05:08:04
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	1.1K	05:00:00
PT Nusantara Sawit Sejahtera Tbk	194.00	198.00	193.00	+1.00	+0.52%	15.56M	05:08:12
PT Hillcon Tbk	3,100.00	3,250.00	3,020.00	0.00	0.00%	4.97M	05:10:50
Grahaprima Suksesmandiri Tbk PT	134.00	138.00	133.00	-1.00	-0.74%	1M	05:08:40
Arsy Buana Travelindo Tbk PT	119.00	122.00	111.00	-1.00	-0.83%	256.1K	05:11:01
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	254.3K	05:00:00
PT Trimegah Bangun Persada Tbk	970.00	970.00	950.00	0.00	0.00%	12.58M	05:13:48
PT Era Digital Media Tbk	342.00	350.00	342.00	+242.00	+242.00%	527.7K	04:41:14
Menn Teknologi Indonesia Tbk PT	9.00	10.00	9.00	-1.00	-10.00%	3.31M	05:14:41
Merdeka Battery Materials PT	550.00	570.00	545.00	-10.00	-1.79%	23.26M	05:14:33
Era Media Sejahtera Tbk PT	55.00	55.00	53.00	-45.00	-45.00%	239.6M	05:00:00
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	4.7K	02:34:54
MPX Logistics International Tbk PT	120.00	149.00	115.00	-25.00	-17.24%	109.32M	05:14:48
Tripar Multivision Plus Tbk PT	560.00	560.00	540.00	+20.00	+3.70%	3.27M	05:14:09
King Tire Indonesia Tbk PT	139.00	140.00	136.00	+1.00	+0.72%	959.8K	05:10:01
Sarana Mitra Luas Tbk PT	144.00	145.00	138.00	+3.00	+2.13%	210.26M	05:13:29
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	1.2K	03:58:15
Maxindo Karya Anugerah	90.00	90.00	85.00	+3.00	+3.45%	3.72M	05:04:42
PT VKTR Teknologi Mobilitas	119.00	119.00	116.00	+1.00	+0.85%	9.97M	05:13:18
Graha Mitra Asia Tbk PT	16.00	17.00	15.00	0.00	0.00%	4.83M	05:02:19
Amman Mineral Internasional Tbk PT	9,825.00	9,900.00	9,725.00	0.00	0.00%	23.51M	05:05:52
Carsurin Tbk PT	102.00	102.00	96.00	+3.00	+3.03%	218.8K	05:01:15
Graha Prima Mentari PT Tbk	45.00	48.00	43.00	0.00	0.00%	327K	05:00:00
PT Widiant Jaya Krenindo Tbk	11.00	11.00	10.00	-89.00	-89.00%	433.7K	05:00:00
Platinum Wahab Nusantara Tbk PT	50.00	54.00	50.00	-3.00	-5.66%	36.32M	05:14:56
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	51.00	0.00	0.00%	14.94M	05:14:42
Mandiri Herindo Adiperkasa Tbk PT	222.00	224.00	214.00	+8.00	+3.74%	19.61M	05:14:58
PT Royaltama Mulia Kontraktorindo	204.00	206.00	200.00	+4.00	+2.00%	174.4K	04:38:42
Nusantara Sejahtera Raya Tbk PT	210.00	214.00	208.00	-2.00	-0.94%	11.24M	05:12:56
PT ITSEC Asia Tbk	370.00	374.00	268.00	+16.00	+4.52%	19.86M	05:04:32
Sinar Eka Selaras PT	228.00	228.00	224.00	+2.00	+0.88%	369.6K	05:08:34
Multi Garam Utama Tbk PT	63.00	64.00	60.00	0.00	0.00%	334.7K	04:46:13
PT Ingria Pratama Capitalindo Tbk	164.00	166.00	161.00	+1.00	+0.61%	13.15M	05:00:00
Minahasa Membangun Hebat Tbk PT	39.00	39.00	36.00	+1.00	+2.63%	198.1K	05:00:00
Paperocks Indonesia Tbk PT	93.00	101.00	92.00	-2.00	-2.11%	941.6K	05:00:00
Humpuss Maritim Internasional Tbk	76.00	78.00	75.00	-1.00	-1.30%	9.54M	05:10:59
Lupromax Pelumas Indonesia Tbk PT	20.00	21.00	19.00	0.00	0.00%	1.84M	05:05:07
Mutuagung Lestari Tbk PT	75.00	75.00	73.00	0.00	0.00%	1.32M	05:00:00
Pt Multisarana Intan Eduka Tbk	21.00	21.00	20.00	-79.00	-79.00%	184.8K	05:00:00
Charlie Hospital Semarang PT	232.00	240.00	228.00	-4.00	-1.69%	14.87M	05:14:19
Multitrend Indo Tbk PT	90.00	92.00	90.00	-3.00	-3.23%	100.7K	05:05:32
Anugerah Spareparts Sejahtera PT	46.00	48.00	45.00	-1.00	-2.13%	30.02M	05:08:37
Sumber Sinergi Makmur PT Tbk	108.00	113.00	108.00	-2.00	-1.82%	79.16M	05:14:11
Kokoh Exa Nusantara Tbk PT	56.00	60.00	54.00	-64.00	-53.33%	1.01M	04:47:53
Pulau Subur Tbk PT	130.00	132.00	125.00	+1.00	+0.78%	53.07M	05:14:24
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	58.9K	05:00:00
Logisticsplus International Tbk PT	59.00	62.00	57.00	-3.00	-4.84%	95.1K	05:00:00
Koka Indonesia PT	83.00	90.00	82.00	+1.00	+1.22%	20.71M	05:14:52
Barito Renewables Energy PT Tbk	9,275.00	9,725.00	9,200.00	-175.00	-1.85%	11.06M	05:14:24
Agro Bahari Nusantara PT Tbk	56.00	58.00	55.00	-1.00	-1.75%	281.5K	05:00:00
Ikapharmindo Putramas PT	242.00	252.00	236.00	-8.00	-3.20%	7.37M	05:00:00
Mastersystem Infotama PT	1,500.00	1,515.00	1,475.00	0.00	0.00%	701.9K	05:03:20
Kian Santang Muliatama PT	102.00	103.00	89.00	+11.00	+12.09%	19.48M	05:14:07
JANU PUTRA SEJAHTERA Tbk PT	108.00	110.00	106.00	+1.00	+0.93%	91.94M	05:12:28
Maja Agung Latexindo PT Tbk	250.00	252.00	242.00	+8.00	+3.31%	12.72M	05:10:00
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.24M	04:40:06
Citra Nusantara Gemilang Tbk PT	143.00	147.00	139.00	-3.00	-2.05%	8.41M	05:09:33
Adhi Kartiko Pratama Tbk PT	710.00	735.00	700.00	0.00	0.00%	20.24M	05:12:51
Sinergi Multi Lestarindo PT Tbk	80.00	89.00	73.00	-2.00	-2.44%	45.49M	05:13:33
Multi Spunindo Jaya Tbk PT	302.00	310.00	288.00	+14.00	+4.86%	9.79M	05:08:18
Manggung Polahraya PT Tbk	136.00	140.00	124.00	-1.00	-0.73%	34.33M	05:09:43
Samcro Hyosung Adilestari PT Tbk	85.00	87.00	83.00	+1.00	+1.19%	4.34M	05:12:00
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.7K	04:31:53
Sumber Mineral Global Abadi Tbk PT	80.00	81.00	79.00	0.00	0.00%	15.75M	05:14:57
Terang Dunia Internusa PT	109.00	113.00	107.00	-3.00	-2.68%	18.19M	05:12:30
Pt Topindo Solusi Komunika	67.00	68.00	65.00	-1.00	-1.47%	291.38M	05:03:18
Mitra Pedagang Indonesia PT Tbk	61.00	66.00	60.00	0.00	0.00%	22.1M	05:08:08
Ancara Logistics Indonesia PT Tbk	356.00	362.00	354.00	-2.00	-0.56%	2.1M	05:11:58
Homeco Victoria Makmur PT Tbk	179.00	184.00	177.00	-2.00	-1.10%	18.71M	05:06:01
Pt Harta Djaya Karya Tbk	140.00	150.00	140.00	-11.00	-7.28%	57.01M	05:14:27
Multikarya Asia Pasifik Raya Tbk PT	402.00	406.00	396.00	+6.00	+1.52%	27.88M	05:11:56
Ecocare Indo Pasifik PT Tbk	140.00	140.00	125.00	+10.00	+7.69%	7.62M	05:14:45
Bersama Mencapai Puncak PT Tbk	78.00	79.00	78.00	-1.00	-1.27%	2.74M	05:08:48
Satu Visi Putra PT Tbk	324.00	332.00	320.00	-2.00	-0.61%	41.92M	05:14:59
Dunia Virtual Online Tbk PT	142.00	143.00	135.00	+9.00	+6.77%	49.32M	05:14:39
Atlantis Subsea Indonesia Tbk PT	142.00	145.00	129.00	+11.00	+8.40%	469.11M	05:14:55
Multi Hanna Kreasindo Tbk PT	390.00	404.00	344.00	+36.00	+10.17%	264.81M	05:14:50
Remala Abadi Tbk PT	410.00	430.00	352.00	+52.00	+14.53%	163.68M	05:14:33
Xolare RCR Energy PT Tbk	188.00	191.00	145.00	+43.00	+29.66%	840.87M	05:14:44

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Indofood Cbp(ICBP)	EPS / Forecast	Revenue / Forecast	179.63 / 204.16	-- / 19,922B	120.12T
	Bank Pan Indonesia(PNBN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26.25T
	Medikaloka Hermina(HEAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.47T
	Japfa Comfeed Indonesia(JPFA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 13,925B	15.93T
	ESSA Industries Indonesia Tbk PT(ESSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.52T
	Sawit Sumbermas Sarana(SSMS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.53T
	Jaya Real Property(JRPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.84T
	Summarecon Agung(SMRA)	EPS / Forecast	Revenue / Forecast	-- / 6.86	-- / --	8.83T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.29T
	Elnusa(ELSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3,223B	3.33T

Tuesday, May 14, 2024

Indofood Cbp(ICBP)

EPS / Forecast

Revenue / Forecast

179.63 / 204.16

-- / 19,922B

Bank Pan Indonesia(PNBN)

EPS / Forecast

Revenue / Forecast

-- / --

Medikaloka Hermina(HEAL)

EPS / Forecast

Revenue / Forecast

-- / --

Japfa Comfeed Indonesia(JPFA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 13,925B

ESSA Industries Indonesia Tbk PT(ESSA)

EPS / Forecast

Revenue / Forecast

-- / --

Sawit Sumbermas Sarana(SSMS)

EPS / Forecast

Revenue / Forecast

-- / --

Jaya Real Property(JRPT)

EPS / Forecast

Revenue / Forecast

-- / --

Summarecon Agung(SMRA)

EPS / Forecast

Revenue / Forecast

-- / 6.86

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Forecast

Revenue / Forecast

-- / --

Elnusa(ELSA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3,223B

Show all events

Markets

US 30

39,494.00

+62.5

+0.16%

US 500

5,224.50

+3.1

+0.06%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.86

+0.26

+1.91%

Dollar Index

105.085

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama