Last | High | Low | |||||
---|---|---|---|---|---|---|---|
32.61 | 33.35 | 32.00 | +0.66 | +2.07% | 611.05K | ||
252.00 | 259.00 | 252.00 | 0.00 | 0.00% | 49.48K | ||
4,150.0 | 4,200.0 | 4,072.0 | -50.0 | -1.19% | 624 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
1,547.00 | 1,547.00 | 1,480.00 | 0.00 | 0.00% | 0 | ||
144.00 | 145.50 | 143.00 | -1.70 | -1.17% | 836 | ||
513.00 | 514.00 | 508.20 | -0.80 | -0.16% | 24.77K | ||
78.99 | 80.00 | 77.50 | +1.99 | +2.58% | 18.19K | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
293.95 | 297.35 | 291.05 | -0.05 | -0.02% | 84.03K | ||
195.00 | 197.00 | 192.30 | -2.00 | -1.02% | 25.53K | ||
597 | 597 | 597 | 0 | 0.00% | 180 | ||
899.90 | 899.90 | 899.90 | 0.00 | 0.00% | 0 | ||
389.00 | 389.00 | 389.00 | 0.00 | 0.00% | 2 | ||
1,388.00 | 1,395.00 | 1,383.00 | -10.00 | -0.72% | 652 | ||
56.97 | 57.25 | 54.50 | +3.02 | +5.60% | 42.4K | ||
26.00 | 26.20 | 25.50 | -0.20 | -0.76% | 830 | ||
195.80 | 197.00 | 195.80 | -0.15 | -0.08% | 6.98K | ||
630.00 | 630.00 | 630.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
46.10 | 47.33 | 46.00 | +0.07 | +0.15% | 5.02K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,165.00 | 1,200.00 | 1,165.00 | -35.00 | -2.92% | 34 | ||
121.80 | 126.00 | 116.00 | +1.85 | +1.54% | 3.87K | ||
560.5 | 569.9 | 560.0 | +0.5 | +0.09% | 239 | ||
95.99 | 96.30 | 95.99 | -0.01 | -0.01% | 27.32K | ||
37.00 | 37.00 | 37.00 | +1.26 | +3.53% | 6 | ||
87.00 | 91.00 | 85.00 | -6.00 | -6.45% | 1.53K | ||
2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 3.71K | ||
4,400.0 | 4,650.0 | 4,400.0 | -199.0 | -4.33% | 850 | ||
270.05 | 271.00 | 270.05 | 0.00 | 0.00% | 0 | ||
487.00 | 487.00 | 487.00 | 0.00 | 0.00% | 0 | ||
925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | ||
665.00 | 665.00 | 665.00 | 0.00 | 0.00% | 2 | ||
367.00 | 367.00 | 367.00 | -19.85 | -5.13% | 1 | ||
2,360.00 | 2,380.00 | 2,342.00 | +10.00 | +0.43% | 471 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | ||
20.00 | 20.00 | 19.33 | +0.10 | +0.50% | 5.48K | ||
947.00 | 947.00 | 947.00 | 0.00 | 0.00% | 0 | ||
66.00 | 66.00 | 66.00 | -3.79 | -5.43% | 1 | ||
251.00 | 253.00 | 248.00 | 0.00 | 0.00% | 1.24K | ||
2,560.0 | 2,649.0 | 2,560.0 | -89.0 | -3.36% | 666 | ||
1,780.00 | 1,790.00 | 1,780.00 | 0.00 | 0.00% | 540 | ||
607.00 | 607.00 | 553.00 | +53.50 | +9.67% | 1.13K | ||
1,949.00 | 1,949.00 | 1,900.00 | +29.00 | +1.51% | 1.03K | ||
10.99 | 11.00 | 10.81 | -0.01 | -0.09% | 4.39K | ||
600.00 | 600.00 | 583.50 | -4.00 | -0.66% | 59 | ||
842.00 | 842.00 | 828.00 | +2.00 | +0.24% | 10.51K | ||
1,004.00 | 1,004.00 | 1,004.00 | +19.00 | +1.93% | 2 | ||
98.90 | 98.90 | 98.90 | -0.35 | -0.35% | 144 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | -0.50 | -0.28% | 1 | ||
4,310.0 | 4,310.0 | 4,309.0 | 0.0 | 0.00% | 0 | ||
74.41 | 74.41 | 74.41 | +4.21 | +6.00% | 97 | ||
320.00 | 325.00 | 320.00 | -2.00 | -0.62% | 540 | ||
1,825.00 | 1,825.00 | 1,825.00 | 0.00 | 0.00% | 583 | ||
717.90 | 717.90 | 717.90 | -0.10 | -0.01% | 1 | ||
614.00 | 615.00 | 610.10 | +2.00 | +0.33% | 9.36K | ||
34.00 | 34.58 | 33.90 | -0.59 | -1.71% | 184 | ||
34.00 | 34.94 | 34.00 | -0.69 | -1.99% | 401 | ||
1,420.00 | 1,492.00 | 1,410.00 | -30.00 | -2.07% | 963 | ||
192.90 | 192.90 | 192.90 | +7.90 | +4.27% | 156 | ||
94.50 | 94.59 | 86.00 | +8.50 | +9.88% | 333.28K | ||
1,408.00 | 1,408.00 | 1,408.00 | 0.00 | 0.00% | 580 | ||
1,227.00 | 1,227.00 | 1,227.00 | -11.00 | -0.89% | 1 | ||
285.00 | 287.50 | 283.55 | -0.05 | -0.02% | 3.92K | ||
265.50 | 267.00 | 265.30 | +0.35 | +0.13% | 48.36K | ||
94.00 | 94.00 | 93.30 | -0.89 | -0.94% | 583 | ||
549.80 | 550.00 | 541.00 | -2.20 | -0.40% | 30.89K | ||
334.00 | 334.00 | 329.00 | +9.50 | +2.93% | 26.44K | ||
250.00 | 254.00 | 250.00 | -1.20 | -0.48% | 1.59K | ||
671.20 | 700.00 | 671.20 | -58.80 | -8.05% | 56.15K | ||
163.00 | 163.00 | 160.00 | +1.00 | +0.62% | 34.93K |