Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.03 | 114.28 | 113.94 | +0.19 | +0.16% | ||
Jun 24 | 101.42 | 101.44 | 101.41 | 0.00 | -0.01% | ||
Jun 24 | 104.88 | 104.95 | 104.87 | +0.01 | +0.01% | ||
Jun 24 | 107.59 | 107.73 | 107.58 | +0.02 | +0.01% | ||
Euro Bundderived | Jun 24 | 130.25 | 130.38 | 130.22 | +0.03 | +0.02% | |
Euro BOBLderived | Jun 24 | 116.59 | 116.64 | 116.58 | +0.02 | +0.02% | |
Euro SCHATZderived | Jun 24 | 105.192 | 105.213 | 105.19 | +0.007 | +0.01% | |
Euro-Buxlderived | Jun 24 | 128.68 | 128.97 | 128.53 | +0.16 | +0.12% | |
UK Giltderived | Jun 24 | 96.00 | 96.33 | 95.71 | +0.34 | +0.36% | |
Japan Govt. Bondderived | Jun 24 | 144.32 | 144.41 | 144.23 | +0.01 | +0.01% | |
96.185 | 96.19 | 96.18 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.04 | 117.25 | 116.17 | +0.87 | +0.75% | |
Euro OATderived | Jun 24 | 125.56 | 125.61 | 125.45 | +0.21 | +0.17% | |
Jun 24 | 149.00 | 149.04 | 148.35 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.69 | 120.06 | 119.25 | +0.53 | +0.45% | ||
Sep 24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 110.55 | 110.55 | 110.48 | +0.19 | +0.17% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.00 | 149.04 | 148.35 | 0.00 | 0.00% | ||
Jun 24 | 116.61 | 116.65 | 116.60 | -0.02 | -0.02% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 116.80 | 116.80 | 116.05 | 0.00 | 0.00% | ||
Jun 24 | 117.04 | 117.24 | 116.30 | 0.00 | 0.00% | ||
Jun 24 | 130.29 | 130.39 | 130.25 | -0.03 | -0.02% | ||
Sep 24 | 130.98 | 130.98 | 130.52 | 0.00 | 0.00% | ||
Jun 24 | 125.58 | 125.62 | 125.48 | +0.11 | +0.09% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.20 | 105.225 | 105.20 | -0.005 | 0.00% | ||
Jun 24 | 128.72 | 128.98 | 128.66 | -0.06 | -0.05% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.35 | 105.40 | 105.23 | 0.00 | 0.00% |