- ByInvesting.com-
- 1
Investing.com-- Most Asian stocks kept to a tight range on Tuesday as anticipation of key U.S. inflation data deterred any major trades, while Chinese markets retreated as another...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
43.150 | 43.255 | 42.910 | -0.100 | -0.23% | 6.34M | ||
10.14 | 10.29 | 10.12 | -0.05 | -0.49% | 1.46M | ||
21.320 | 21.880 | 21.180 | -0.370 | -1.71% | 1.62M | ||
15.670 | 15.750 | 15.605 | -0.020 | -0.13% | 1.62M | ||
279.58 | 282.07 | 278.94 | -0.34 | -0.12% | 554.02K | ||
189.880 | 189.990 | 188.010 | -0.190 | -0.10% | 318.32K | ||
119.330 | 119.330 | 118.535 | +0.210 | +0.18% | 1.47M | ||
6.120 | 6.150 | 5.980 | +0.020 | +0.33% | 2.01M | ||
6.180 | 6.240 | 6.160 | -0.080 | -1.28% | 2.91M | ||
25.810 | 26.130 | 25.810 | -0.240 | -0.92% | 4M | ||
1.710 | 1.723 | 1.670 | +0.110 | +6.88% | 16.9M | ||
1.105 | 1.105 | 1.095 | +0.005 | +0.45% | 5.12M | ||
14.210 | 14.470 | 14.200 | -0.220 | -1.52% | 3.49M | ||
63.88 | 64.49 | 63.63 | -0.24 | -0.37% | 402.93K | ||
28.010 | 28.140 | 27.990 | -0.200 | -0.71% | 3.79M | ||
4.210 | 4.250 | 4.210 | -0.040 | -0.94% | 3.4M | ||
33.470 | 33.630 | 33.320 | -0.280 | -0.83% | 1.96M | ||
0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 492.56K | ||
8.890 | 8.890 | 8.870 | +0.010 | +0.11% | 391.85K | ||
55.05 | 55.48 | 54.88 | +0.02 | +0.04% | 594.52K | ||
4.330 | 4.365 | 4.300 | +0.010 | +0.23% | 1.05M | ||
10.73 | 10.83 | 10.62 | -0.07 | -0.65% | 176.35K | ||
57.73 | 58.07 | 57.25 | +0.43 | +0.75% | 300.34K | ||
6.390 | 6.510 | 6.390 | -0.010 | -0.16% | 1.07M | ||
13.63 | 13.72 | 13.43 | -0.13 | -0.94% | 49.52K | ||
2.32 | 2.35 | 2.32 | -0.03 | -1.28% | 730.42K | ||
10.96 | 10.99 | 10.19 | +1.19 | +12.18% | 675.97K | ||
12.45 | 12.56 | 12.20 | +0.23 | +1.88% | 372.03K | ||
325.95 | 327.79 | 325.07 | +1.03 | +0.32% | 47.78K | ||
15.62 | 15.67 | 15.08 | +0.46 | +3.03% | 90.89K | ||
20.59 | 20.60 | 19.88 | +0.75 | +3.78% | 1.01M | ||
39.960 | 40.130 | 39.510 | +0.490 | +1.24% | 523.13K | ||
5.620 | 5.720 | 5.610 | -0.120 | -2.09% | 715.4K | ||
18.310 | 18.370 | 18.120 | +0.100 | +0.55% | 1.53M | ||
1.14 | 1.18 | 1.14 | -0.03 | -2.16% | 471.46K | ||
13.62 | 13.68 | 13.41 | +0.32 | +2.41% | 1.15M | ||
1.745 | 1.755 | 1.705 | +0.025 | +1.45% | 7.95M | ||
2.41 | 2.46 | 2.40 | -0.05 | -2.03% | 331.05K | ||
8.05 | 8.06 | 7.91 | +0.10 | +1.26% | 418.03K | ||
6.810 | 6.940 | 6.810 | -0.110 | -1.59% | 2.54M | ||
4.580 | 4.580 | 4.520 | -0.010 | -0.22% | 855.85K | ||
5.16 | 5.24 | 5.15 | -0.05 | -0.96% | 224.98K | ||
9.92 | 9.96 | 9.89 | -0.02 | -0.20% | 616.62K | ||
27.25 | 27.32 | 26.93 | +0.17 | +0.63% | 130.51K | ||
4.79 | 4.81 | 4.75 | -0.03 | -0.62% | 252.3K | ||
8.44 | 8.61 | 8.44 | -0.17 | -1.97% | 280.2K | ||
3.810 | 3.855 | 3.805 | -0.040 | -1.04% | 1.63M | ||
2.840 | 2.860 | 2.830 | 0.000 | 0.00% | 1.63M | ||
1.065 | 1.070 | 1.035 | +0.020 | +1.91% | 3.65M | ||
8.810 | 8.880 | 8.775 | -0.030 | -0.34% | 2.77M | ||
2.07 | 2.09 | 2.07 | -0.02 | -0.96% | 8.9M | ||
22.24 | 22.47 | 22.21 | -0.16 | -0.71% | 159.69K | ||
7.650 | 7.740 | 7.520 | +0.090 | +1.19% | 1.97M | ||
38.04 | 38.37 | 37.82 | -0.02 | -0.05% | 219.47K | ||
11.96 | 12.09 | 11.77 | -0.12 | -0.99% | 2.02M | ||
0.975 | 0.985 | 0.965 | -0.005 | -0.51% | 714.38K | ||
24.84 | 25.18 | 24.78 | -0.23 | -0.92% | 233.36K | ||
3.62 | 3.65 | 3.61 | -0.03 | -0.82% | 890.3K | ||
9.960 | 9.990 | 9.880 | +0.040 | +0.40% | 3.24M | ||
7.600 | 7.800 | 7.600 | -0.060 | -0.78% | 2.41M | ||
76.32 | 77.02 | 76.05 | -0.09 | -0.12% | 242.91K | ||
3.175 | 3.180 | 3.170 | +0.005 | +0.16% | 1.03M | ||
29.31 | 29.47 | 28.95 | +0.42 | +1.45% | 117.55K | ||
26.90 | 27.24 | 26.89 | 0.00 | 0.00% | 563.62K | ||
15.30 | 15.80 | 15.25 | +0.42 | +2.82% | 251.63K | ||
38.96 | 39.03 | 38.49 | +0.36 | +0.93% | 112.34K | ||
31.27 | 31.54 | 30.98 | -0.27 | -0.86% | 90.14K | ||
33.990 | 34.100 | 33.820 | -0.050 | -0.15% | 3.46M | ||
1.910 | 1.915 | 1.895 | -0.015 | -0.78% | 2.58M | ||
5.90 | 5.93 | 5.87 | -0.02 | -0.34% | 1.26M | ||
1.340 | 1.360 | 1.260 | +0.060 | +4.69% | 4.22M | ||
17.360 | 17.600 | 17.280 | -0.230 | -1.31% | 2.43M | ||
183.74 | 184.63 | 182.29 | -0.68 | -0.37% | 175.31K | ||
27.16 | 27.45 | 27.07 | -0.24 | -0.88% | 246.71K | ||
51.30 | 51.80 | 50.61 | +0.51 | +1.00% | 394.97K | ||
128.120 | 129.840 | 127.330 | -0.920 | -0.71% | 1.11M | ||
32.705 | 32.920 | 32.650 | +0.115 | +0.35% | 1.47M | ||
0.470 | 0.475 | 0.453 | +0.005 | +1.08% | 7.05M | ||
0.270 | 0.280 | 0.270 | -0.005 | -1.82% | 2.55M | ||
22.85 | 23.35 | 22.82 | -0.45 | -1.93% | 788.52K | ||
37.800 | 39.180 | 37.610 | -1.190 | -3.05% | 635.3K | ||
10.73 | 10.86 | 10.67 | +0.01 | +0.09% | 329.59K | ||
4.540 | 4.590 | 4.540 | -0.040 | -0.87% | 4.38M | ||
27.62 | 27.62 | 27.03 | +0.60 | +2.22% | 1.63M | ||
32.40 | 32.70 | 32.37 | -0.29 | -0.89% | 290.49K | ||
7.730 | 7.800 | 7.705 | -0.060 | -0.77% | 5.1M | ||
13.51 | 13.51 | 13.36 | +0.06 | +0.45% | 268.55K | ||
16.100 | 16.200 | 15.990 | -0.210 | -1.29% | 1.96M | ||
0.685 | 0.698 | 0.685 | -0.010 | -1.44% | 3.2M | ||
12.520 | 12.755 | 12.490 | -0.230 | -1.80% | 5.71M | ||
3.93 | 3.97 | 3.91 | -0.03 | -0.76% | 1.01M | ||
3.650 | 3.680 | 3.640 | -0.020 | -0.54% | 22.11M | ||
16.08 | 16.51 | 16.08 | -0.34 | -2.07% | 502.04K | ||
2.710 | 2.725 | 2.690 | 0.000 | 0.00% | 3M | ||
26.600 | 26.680 | 26.500 | -0.080 | -0.30% | 4.15M | ||
68.830 | 68.830 | 67.910 | +0.340 | +0.50% | 1.24M | ||
15.24 | 15.43 | 15.02 | -0.12 | -0.78% | 2.78M | ||
31.130 | 31.130 | 30.795 | +0.110 | +0.35% | 2.28M | ||
28.150 | 28.410 | 28.080 | -0.180 | -0.64% | 3M | ||
8.28 | 8.38 | 8.26 | -0.09 | -1.08% | 178.72K | ||
7.025 | 7.100 | 7.020 | -0.075 | -1.06% | 1.05M | ||
1.06 | 1.06 | 1.05 | +0.01 | +0.95% | 941.98K | ||
7.610 | 7.760 | 7.555 | -0.140 | -1.81% | 5.34M | ||
3.31 | 3.35 | 3.30 | -0.04 | -1.19% | 682.05K | ||
2.260 | 2.290 | 2.230 | -0.050 | -2.16% | 2.54M | ||
4.540 | 4.570 | 4.520 | -0.010 | -0.22% | 283.89K | ||
2.750 | 2.810 | 2.740 | -0.120 | -4.18% | 2.34M | ||
2.76 | 2.82 | 2.75 | -0.05 | -1.78% | 275.81K | ||
7.03 | 7.09 | 7.02 | -0.02 | -0.28% | 269.8K | ||
26.30 | 26.34 | 26.04 | +0.21 | +0.80% | 119.42K | ||
7.45 | 7.51 | 7.39 | -0.06 | -0.80% | 495.12K | ||
3.550 | 3.610 | 3.540 | -0.050 | -1.39% | 2.35M | ||
1.985 | 2.030 | 1.975 | -0.045 | -2.22% | 1.33M | ||
1.55 | 1.55 | 1.54 | -0.01 | -0.64% | 76.81K | ||
6.56 | 6.59 | 6.52 | -0.01 | -0.15% | 167.95K | ||
2.38 | 2.39 | 2.36 | 0.00 | 0.00% | 205.53K | ||
0.75 | 0.79 | 0.74 | -0.05 | -5.66% | 1.5M | ||
2.99 | 3.03 | 2.92 | +0.07 | +2.40% | 662.25K | ||
0.45 | 0.46 | 0.44 | -0.01 | -1.11% | 4.54M | ||
5.48 | 5.55 | 5.46 | -0.01 | -0.18% | 6.3M | ||
8.60 | 8.69 | 8.55 | +0.04 | +0.47% | 293.43K | ||
1.530 | 1.530 | 1.500 | +0.010 | +0.66% | 1.64M | ||
2.060 | 2.070 | 2.025 | -0.010 | -0.48% | 1.91M | ||
1.230 | 1.240 | 1.190 | +0.025 | +2.07% | 787.64K | ||
35.02 | 35.18 | 34.80 | -0.03 | -0.09% | 910.75K | ||
2.240 | 2.260 | 2.210 | +0.010 | +0.45% | 492.45K | ||
11.510 | 11.710 | 11.440 | -0.250 | -2.13% | 4.3M | ||
3.83 | 3.86 | 3.78 | -0.01 | -0.26% | 4.33M | ||
3.780 | 3.820 | 3.755 | 0.000 | 0.00% | 5.09M | ||
26.44 | 26.62 | 26.21 | +0.14 | +0.53% | 59.05K | ||
8.39 | 8.40 | 8.27 | +0.07 | +0.84% | 666.25K | ||
14.570 | 14.620 | 14.440 | -0.180 | -1.22% | 2.21M | ||
1.595 | 1.600 | 1.555 | +0.005 | +0.31% | 3.65M | ||
17.33 | 17.36 | 17.16 | +0.07 | +0.41% | 532.26K | ||
2.160 | 2.175 | 2.145 | -0.010 | -0.46% | 985.78K | ||
39.54 | 39.82 | 39.51 | +0.48 | +1.23% | 176.07K | ||
66.30 | 66.37 | 66.12 | +0.18 | +0.27% | 137.16K | ||
4.38 | 4.40 | 4.29 | -0.02 | -0.45% | 294.25K | ||
9.53 | 9.61 | 9.38 | +0.14 | +1.49% | 217.41K | ||
15.17 | 15.32 | 15.09 | -0.07 | -0.46% | 560.21K | ||
3.22 | 3.25 | 3.22 | -0.03 | -0.92% | 539.84K | ||
5.85 | 5.88 | 5.81 | -0.07 | -1.18% | 858.45K | ||
2.190 | 2.190 | 2.170 | 0.000 | 0.00% | 1.2M | ||
120.24 | 122.58 | 120.24 | -2.76 | -2.24% | 388.27K | ||
3.12 | 3.15 | 3.10 | -0.03 | -0.95% | 8.44M | ||
6.07 | 6.10 | 6.01 | +0.05 | +0.83% | 455.88K | ||
3.720 | 3.730 | 3.660 | +0.020 | +0.54% | 4.16M | ||
0.61 | 0.63 | 0.61 | 0.00 | 0.00% | 1.15M | ||
4.67 | 4.67 | 4.57 | +0.04 | +0.86% | 1.21M | ||
7.210 | 7.260 | 7.130 | +0.040 | +0.56% | 754.72K | ||
1.02 | 1.02 | 1.00 | +0.01 | +0.99% | 714.66K | ||
40.90 | 41.64 | 40.88 | -0.33 | -0.80% | 58.22K | ||
3.970 | 4.150 | 3.970 | -0.110 | -2.70% | 16.69M | ||
112.74 | 113.74 | 112.00 | -0.57 | -0.50% | 171.88K | ||
1.29 | 1.33 | 1.29 | -0.02 | -1.53% | 4.8M | ||
6.17 | 6.24 | 6.17 | -0.06 | -0.96% | 926.29K | ||
3.620 | 3.640 | 3.600 | +0.010 | +0.28% | 12.91M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
15.88 | 16.01 | 15.61 | -0.16 | -1.00% | 1.27M | ||
14.40 | 14.63 | 14.40 | -0.03 | -0.21% | 220.53K | ||
4.06 | 4.07 | 4.06 | -0.01 | -0.25% | 611.3K | ||
97.17 | 97.78 | 96.43 | -0.23 | -0.24% | 135.76K | ||
5.05 | 5.08 | 5.01 | +0.04 | +0.80% | 821.64K | ||
1.540 | 1.555 | 1.525 | +0.010 | +0.65% | 3.19M | ||
2.20 | 2.24 | 2.19 | -0.02 | -0.90% | 9.96M | ||
6.22 | 6.25 | 6.20 | 0.00 | 0.00% | 4.72M | ||
4.78 | 4.78 | 4.67 | +0.07 | +1.49% | 341.95K | ||
2.400 | 2.430 | 2.400 | -0.030 | -1.23% | 369.53K | ||
3.48 | 3.52 | 3.47 | -0.05 | -1.42% | 583.76K | ||
3.88 | 3.90 | 3.84 | 0.00 | 0.00% | 561.15K | ||
2.160 | 2.180 | 2.105 | +0.020 | +0.93% | 3.44M | ||
3.02 | 3.08 | 3.02 | -0.02 | -0.66% | 368.93K | ||
19.98 | 20.24 | 19.88 | -0.19 | -0.94% | 100.81K | ||
6.23 | 6.31 | 6.23 | -0.22 | -3.41% | 141.19K | ||
3.420 | 3.460 | 3.415 | -0.050 | -1.44% | 1.39M | ||
0.975 | 0.995 | 0.975 | -0.005 | -0.51% | 3.3M | ||
16.07 | 16.23 | 16.07 | -0.20 | -1.23% | 2.34M | ||
0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 409.02K | ||
35.99 | 36.52 | 35.93 | -0.43 | -1.18% | 924.28K | ||
4.87 | 4.90 | 4.86 | -0.03 | -0.61% | 293.21K | ||
2.410 | 2.430 | 2.350 | -0.010 | -0.41% | 348.4K |
Investing.com-- Most Asian stocks kept to a tight range on Tuesday as anticipation of key U.S. inflation data deterred any major trades, while Chinese markets retreated as another...
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...
Tuesday, May 14, 2024 | ||||||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |