Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 182.09 | 183.66 | 179.63 | +3.65 | +2.05% | 2.2M | ||
| 163.69 | 165.20 | 163.32 | -0.83 | -0.51% | 1.94M | ||
| 358.94 | 360.61 | 357.05 | +2.26 | +0.63% | 567.38K | ||
| 30.91 | 30.92 | 30.61 | +0.40 | +1.31% | 15.22M | ||
| 413.01 | 415.56 | 411.55 | -0.71 | -0.17% | 5.19M | ||
| 105.27 | 105.99 | 104.95 | -0.56 | -0.53% | 3.95M | ||
| 59.67 | 59.88 | 59.51 | +0.32 | +0.53% | 925.34K | ||
| 48.43 | 49.18 | 48.38 | -0.25 | -0.51% | 5.73M | ||
| 460.44 | 461.77 | 454.01 | +6.89 | +1.52% | 885.41K | ||
| 200.47 | 200.66 | 198.16 | +1.74 | +0.88% | 3.2M | ||
| 62.91 | 63.76 | 62.81 | -0.67 | -1.05% | 4.1M | ||
| 269.23 | 272.75 | 268.90 | -2.09 | -0.77% | 978.55K | ||
| 128.12 | 129.19 | 128.04 | -1.17 | -0.90% | 1.93M | ||
| 99.97 | 101.17 | 99.80 | +0.34 | +0.34% | 1.19M | ||
| 186.77 | 188.30 | 186.29 | +0.49 | +0.26% | 22.19M | ||
| 185.16 | 185.96 | 183.50 | -1.41 | -0.76% | 17.42M | ||
| 309.70 | 311.13 | 307.48 | +1.25 | +0.41% | 564.98K | ||
| 59.67 | 60.62 | 59.61 | -0.74 | -1.23% | 6.65M | ||
| 338.10 | 344.25 | 333.01 | -2.86 | -0.84% | 2.88M | ||
| 166.84 | 168.13 | 166.77 | -0.71 | -0.43% | 718.55K | ||
| 40.55 | 40.69 | 40.42 | +0.01 | 0.00% | 5.64M | ||
| 217.15 | 217.99 | 216.25 | +0.57 | +0.26% | 163.28K | ||
| 150.95 | 152.21 | 150.76 | -0.27 | -0.18% | 3.88M | ||
| 240.60 | 240.93 | 238.13 | +1.95 | +0.82% | 867.32K | ||
| 203.26 | 205.38 | 203.26 | -0.54 | -0.27% | 595.86K | ||
| 276.20 | 278.85 | 275.89 | -1.32 | -0.48% | 1.16M | ||
| 275.71 | 279.94 | 274.35 | -3.68 | -1.32% | 3.91M | ||
| 509.75 | 514.62 | 507.30 | -1.99 | -0.39% | 914.58K | ||
| 93.28 | 94.34 | 92.99 | +0.56 | +0.60% | 2.87M | ||
| 164.26 | 166.07 | 163.95 | -1.61 | -0.97% | 2.1M |
As Boeing (NYSE:BA) navigates through a challenging and transitional period marked by various headwinds that have significantly impacted the company, it is currently on the hunt...
Updated Financial ArticleIn the dynamic landscape of customer relationship management (CRM) software, Salesforce.com, Inc. (NYSE:CRM) continues to be a formidable player, adapting...
By Marie Mannes STOCKHOLM (Reuters) - Sweden's biggest union on Tuesday threw its weight behind a six-month-old strike by mechanics at Tesla (NASDAQ:TSLA), escalating a conflict...
Home Depot provided a better-than-feared Q1 report but gave no reason for the market to rally. Growth will be hard to achieve this year, but cash flow and capital return will...
Shares of Amazon are on the verge of cruising into blue-sky territory. A strong earnings report and multiple bullish calls from analysts are driving momentum on the bid. The...
This will be a shorter earnings preview since the stock is in a very small position within client accounts, but Cisco (NASDAQ:CSCO) is scheduled to report their fiscal Q3 ’24...
| Tuesday, May 14, 2024 | ||||||
Champ Resto Indonesia PT(ENAK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sungwoo Hitech(015750) | EPS / Forecast | Revenue / Forecast | -- / 637.00 | -- / 1,259B | ||
SAMT(031330) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fortune Electric(1519) | EPS / Forecast | Revenue / Forecast | 2.64 / 2.19 | 3.02B / 2.86B | ||
China Motor(2204) | EPS / Forecast | Revenue / Forecast | -- / 3.07 | -- / 11.22B | ||
SAPPE(SAPPE) | EPS / Forecast | Revenue / Forecast | -- / 1.07 | -- / 1.83B | ||
Grape King Bio(1707) | EPS / Forecast | Revenue / Forecast | -- / 1.96 | -- / 2.39B | ||
Fine Technix(106240) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Stark Corporation(STARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||