- ByInvesting.com-
ChatGPT maker OpenAI held its "Spring Update" event on Monday, where it announced a new desktop app, a web UI refresh, and the launch of its most advanced model, GPT-4o. The demo...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.910 | 10.920 | 10.730 | +0.030 | +0.28% | 198.54K | ||
40.55 | 40.74 | 40.47 | -0.02 | -0.05% | 202.38K | ||
93.71 | 93.80 | 92.58 | +1.08 | +1.17% | 782.05K | ||
21.53 | 21.55 | 21.11 | +0.42 | +1.99% | 413.97K | ||
30.57 | 30.84 | 30.44 | -0.20 | -0.65% | 861.51K | ||
17.28 | 17.28 | 17.05 | +0.23 | +1.35% | 343.23K | ||
8.86 | 9.02 | 8.85 | -0.06 | -0.67% | 1.21M | ||
25.20 | 25.68 | 24.86 | -0.46 | -1.79% | 2.31M | ||
4.840 | 4.860 | 4.780 | +0.020 | +0.41% | 1.67M | ||
60.92 | 60.98 | 60.11 | +0.80 | +1.33% | 1.17M | ||
72.460 | 72.790 | 71.210 | +0.520 | +0.72% | 199.6K | ||
28.95 | 29.15 | 28.64 | +0.09 | +0.31% | 102.82K | ||
46.64 | 46.75 | 46.38 | +0.25 | +0.54% | 2.9M | ||
73.02 | 73.65 | 72.64 | -0.22 | -0.30% | 60.09K | ||
226.07 | 227.92 | 225.16 | -0.91 | -0.40% | 140.03K | ||
5.770 | 5.830 | 5.710 | -0.030 | -0.52% | 1.05M | ||
128.97 | 129.31 | 128.75 | +0.36 | +0.28% | 1.23M | ||
65.53 | 66.17 | 65.48 | -0.20 | -0.30% | 1.73M | ||
4.660 | 4.750 | 4.620 | -0.070 | -1.48% | 3.8M | ||
3.84 | 3.84 | 3.73 | +0.09 | +2.40% | 3.07M | ||
28.81 | 28.94 | 28.58 | +0.21 | +0.73% | 521.27K | ||
45.75 | 46.36 | 45.44 | -0.25 | -0.54% | 509.54K | ||
56.87 | 57.19 | 56.85 | +0.13 | +0.23% | 29.73K | ||
72.75 | 72.80 | 72.04 | +0.33 | +0.46% | 333.19K | ||
15.26 | 15.33 | 14.84 | +0.45 | +3.04% | 174.91K | ||
8.91 | 9.28 | 8.87 | +0.03 | +0.34% | 848.47K | ||
14.61 | 14.89 | 14.34 | -0.24 | -1.62% | 777.63K | ||
65.55 | 65.97 | 63.53 | +1.58 | +2.47% | 512.6K | ||
66.89 | 67.73 | 66.84 | -0.50 | -0.74% | 1.34M | ||
103.50 | 104.84 | 103.18 | -0.95 | -0.91% | 2.72M | ||
110.94 | 112.75 | 110.20 | -1.23 | -1.10% | 791.11K | ||
11.72 | 11.81 | 11.62 | -0.04 | -0.34% | 2.62M | ||
37.25 | 37.75 | 37.15 | -0.45 | -1.19% | 250.44K | ||
10.88 | 11.15 | 10.59 | +0.25 | +2.35% | 2.54M | ||
12.68 | 12.79 | 12.60 | +0.07 | +0.56% | 275.53K | ||
144.30 | 146.15 | 143.49 | -0.97 | -0.67% | 198.91K | ||
32.04 | 32.10 | 31.90 | +0.18 | +0.56% | 449.12K | ||
27.55 | 27.93 | 27.43 | -0.38 | -1.36% | 8.47M | ||
27.03 | 27.50 | 26.92 | -0.38 | -1.39% | 264.89K | ||
22.77 | 22.99 | 22.67 | -0.12 | -0.52% | 214.51K | ||
2.79 | 2.83 | 2.77 | -0.02 | -0.71% | 1.74M | ||
120.37 | 120.98 | 119.25 | -0.02 | -0.02% | 466.75K | ||
10.79 | 11.00 | 10.75 | -0.04 | -0.37% | 375.15K | ||
20.25 | 20.80 | 20.00 | -0.36 | -1.75% | 236.1K | ||
48.91 | 49.12 | 48.13 | +0.93 | +1.94% | 1.13M | ||
33.65 | 33.81 | 32.85 | +0.64 | +1.94% | 328.6K | ||
27.56 | 27.60 | 27.23 | +0.16 | +0.58% | 219.35K | ||
15.29 | 15.37 | 15.19 | -0.03 | -0.20% | 109.48K | ||
1,547.95 | 1,565.68 | 1,538.87 | 0.00 | 0.00% | 41.22K | ||
19.53 | 19.64 | 18.04 | +1.56 | +8.68% | 3.46M | ||
173.11 | 173.66 | 171.89 | +0.97 | +0.56% | 238.59K | ||
9.93 | 9.99 | 9.61 | +0.16 | +1.64% | 630.05K | ||
13.73 | 13.76 | 13.64 | -0.06 | -0.44% | 247.07K | ||
154.57 | 157.25 | 154.45 | +0.36 | +0.23% | 32.65K | ||
55.65 | 56.03 | 55.51 | -0.14 | -0.25% | 3.51M | ||
42.68 | 43.00 | 42.34 | -0.22 | -0.51% | 139.38K | ||
7.17 | 7.19 | 6.96 | +0.21 | +3.02% | 871.01K | ||
139.79 | 140.28 | 138.38 | +0.82 | +0.59% | 360.69K | ||
47.17 | 47.27 | 46.50 | +0.71 | +1.53% | 189.41K | ||
42.60 | 43.10 | 42.39 | -0.42 | -0.98% | 1.79M | ||
13.71 | 13.78 | 12.50 | +1.69 | +14.06% | 5.96M | ||
9.30 | 9.30 | 9.16 | +0.12 | +1.31% | 225.23K | ||
90.99 | 92.22 | 90.82 | -0.16 | -0.18% | 331K | ||
225.89 | 227.38 | 224.46 | -1.60 | -0.70% | 441.34K | ||
37.10 | 37.44 | 36.49 | -0.24 | -0.64% | 168.16K | ||
6.06 | 6.09 | 5.79 | +0.30 | +5.21% | 1.27M | ||
94.18 | 94.99 | 94.00 | -0.95 | -1.00% | 504.8K | ||
36.12 | 36.17 | 35.39 | +0.74 | +2.09% | 1.5M | ||
155.76 | 156.03 | 154.58 | +0.06 | +0.04% | 206.11K | ||
27.27 | 27.52 | 27.22 | -0.27 | -0.98% | 99.77K | ||
30.06 | 30.30 | 30.00 | -0.02 | -0.07% | 96.83K | ||
71.66 | 72.48 | 70.70 | -0.17 | -0.24% | 61.7K | ||
16.990 | 17.070 | 16.210 | +0.940 | +5.86% | 2.63M | ||
30.85 | 31.18 | 30.60 | -0.09 | -0.29% | 1.1M | ||
24.24 | 24.45 | 23.88 | +0.38 | +1.59% | 88.61K | ||
64.89 | 64.93 | 64.06 | +0.69 | +1.07% | 2.98M | ||
73.59 | 73.69 | 72.82 | +0.31 | +0.42% | 366.51K | ||
12.83 | 12.85 | 12.75 | +0.08 | +0.63% | 223.71K | ||
72.72 | 73.04 | 71.62 | +0.54 | +0.75% | 122.25K | ||
115.59 | 115.90 | 114.80 | +0.20 | +0.17% | 766.67K | ||
4.19 | 4.19 | 3.96 | +0.26 | +6.62% | 273.76K | ||
2.510 | 2.540 | 2.380 | -0.040 | -1.57% | 1.57M | ||
21.83 | 21.89 | 21.66 | -0.01 | -0.05% | 1.25M | ||
12.770 | 12.810 | 12.620 | 0.000 | 0.00% | 561.29K | ||
38.84 | 38.94 | 38.50 | -0.03 | -0.08% | 31.02K | ||
97.13 | 97.71 | 96.27 | +0.85 | +0.88% | 84.74K | ||
3.170 | 3.170 | 3.060 | +0.120 | +3.93% | 867.13K | ||
41.70 | 42.34 | 41.65 | -0.13 | -0.31% | 499.25K | ||
27.80 | 27.86 | 27.24 | +0.51 | +1.87% | 652.67K | ||
97.290 | 97.610 | 95.240 | +0.090 | +0.09% | 79.62K | ||
15.22 | 15.28 | 15.04 | +0.05 | +0.33% | 488.83K | ||
39.99 | 40.17 | 39.35 | -0.35 | -0.87% | 494.84K | ||
32.01 | 32.15 | 31.46 | -0.15 | -0.47% | 129.25K | ||
39.29 | 39.89 | 39.22 | -0.51 | -1.28% | 910.1K | ||
50.60 | 50.72 | 50.21 | +0.21 | +0.42% | 976.19K | ||
15.45 | 15.70 | 15.41 | -0.29 | -1.84% | 112.17K | ||
31.31 | 31.52 | 30.87 | +0.33 | +1.07% | 476.79K | ||
54.41 | 54.49 | 54.03 | +0.26 | +0.48% | 653.04K | ||
17.54 | 17.62 | 17.42 | -0.19 | -1.07% | 645.54K | ||
38.88 | 39.17 | 38.72 | -0.13 | -0.33% | 152.58K | ||
27.57 | 27.64 | 27.22 | +0.31 | +1.14% | 189.87K | ||
16.27 | 16.34 | 16.05 | +0.13 | +0.81% | 66.14K | ||
69.31 | 69.57 | 68.69 | +0.04 | +0.06% | 2.99M | ||
75.55 | 75.60 | 74.69 | +0.97 | +1.30% | 608.02K | ||
55.87 | 56.63 | 55.61 | -0.45 | -0.80% | 143.64K | ||
9.44 | 9.53 | 9.37 | -0.04 | -0.47% | 954.21K | ||
7.41 | 7.41 | 7.10 | +0.32 | +4.51% | 453.93K | ||
111.77 | 113.07 | 111.36 | -1.09 | -0.97% | 149.06K | ||
22.44 | 22.47 | 22.23 | +0.20 | +0.90% | 2.17M | ||
9.50 | 9.73 | 9.40 | -0.13 | -1.35% | 752K | ||
13.71 | 13.82 | 13.57 | -0.10 | -0.72% | 51.87K | ||
77.40 | 78.23 | 77.29 | -0.20 | -0.26% | 3.79M | ||
186.95 | 189.78 | 186.35 | -1.61 | -0.85% | 137.23K | ||
123.24 | 124.53 | 122.66 | -0.94 | -0.76% | 125.91K | ||
65.56 | 66.17 | 64.95 | -0.40 | -0.61% | 1.24M | ||
229.08 | 230.01 | 227.43 | +0.03 | +0.01% | 343.49K | ||
52.83 | 53.14 | 52.29 | +0.03 | +0.06% | 2.79M | ||
16.37 | 16.53 | 16.18 | +0.19 | +1.17% | 612.6K | ||
9.74 | 9.96 | 9.69 | 0.00 | 0.00% | 233.08K | ||
108.05 | 108.52 | 107.37 | +0.76 | +0.71% | 85.32K | ||
190.65 | 191.92 | 189.88 | -0.17 | -0.09% | 84.2K | ||
23.44 | 23.75 | 23.33 | -0.10 | -0.42% | 139.94K | ||
36.13 | 36.19 | 35.81 | -0.12 | -0.33% | 242.49K | ||
19.02 | 19.19 | 18.93 | -0.04 | -0.21% | 1.44M | ||
45.20 | 47.01 | 45.16 | -0.92 | -1.99% | 196.83K | ||
42.45 | 42.98 | 42.11 | -0.68 | -1.58% | 120.97K | ||
256.74 | 257.02 | 253.91 | +1.78 | +0.70% | 40.78K | ||
7.620 | 7.760 | 7.560 | -0.120 | -1.55% | 452.56K | ||
12.99 | 13.03 | 12.89 | 0.00 | 0.00% | 86.16K | ||
130.66 | 132.79 | 129.27 | -2.62 | -1.97% | 92.88K | ||
19.99 | 20.00 | 19.64 | +0.46 | +2.36% | 150.51K | ||
217.94 | 219.50 | 217.26 | -0.64 | -0.29% | 104.35K | ||
18.15 | 18.23 | 17.57 | +0.48 | +2.72% | 202.97K | ||
8.43 | 8.58 | 8.38 | -0.15 | -1.75% | 442.91K | ||
17.44 | 17.48 | 17.28 | +0.08 | +0.46% | 550.07K | ||
14.82 | 15.06 | 14.80 | -0.03 | -0.20% | 211.31K | ||
17.57 | 17.59 | 16.67 | +0.60 | +3.54% | 234.9K | ||
5.33 | 5.34 | 5.11 | +0.22 | +4.31% | 861.97K | ||
92.81 | 93.41 | 91.80 | +0.46 | +0.50% | 84.61K | ||
20.65 | 20.81 | 20.15 | -0.17 | -0.82% | 50.17K | ||
11.40 | 11.42 | 11.25 | +0.04 | +0.35% | 407.63K | ||
79.19 | 80.07 | 77.65 | -1.11 | -1.38% | 2.63M | ||
58.59 | 59.29 | 57.62 | +1.05 | +1.82% | 58.08K | ||
7.62 | 7.77 | 7.59 | -0.09 | -1.17% | 195.8K | ||
3.660 | 3.750 | 3.660 | -0.070 | -1.88% | 926.51K | ||
20.45 | 20.58 | 20.19 | +0.55 | +2.76% | 153.37K | ||
10.23 | 10.23 | 10.12 | 0.00 | 0.00% | 1.41M | ||
4.37 | 4.54 | 4.32 | +0.27 | +6.59% | 1.64M | ||
3,644.03 | 3,758.48 | 3,629.37 | -63.84 | -1.72% | 34.33K | ||
47.79 | 48.09 | 47.36 | -0.24 | -0.50% | 32.38K | ||
22.22 | 22.67 | 22.19 | -0.42 | -1.86% | 553.74K | ||
48.68 | 48.82 | 47.64 | +0.70 | +1.46% | 92.93K | ||
22.79 | 22.80 | 22.53 | +0.21 | +0.93% | 646.12K | ||
70.55 | 70.90 | 70.19 | -0.43 | -0.61% | 65.95K | ||
12.25 | 12.41 | 12.18 | -0.09 | -0.73% | 252.77K | ||
23.78 | 24.21 | 23.68 | -0.30 | -1.25% | 326.39K | ||
29.35 | 30.00 | 29.23 | -0.46 | -1.54% | 153.83K | ||
2.98 | 3.01 | 2.89 | +0.01 | 0.00% | 814.04K | ||
40.95 | 42.01 | 40.65 | -0.80 | -1.92% | 381.74K | ||
36.45 | 37.50 | 36.18 | -0.90 | -2.41% | 289.64K | ||
96.14 | 96.28 | 93.84 | +1.58 | +1.67% | 165.43K | ||
119.76 | 121.14 | 119.72 | -0.78 | -0.65% | 19.31K | ||
13.04 | 13.22 | 12.99 | -0.11 | -0.84% | 409.03K | ||
12.97 | 13.08 | 12.96 | -0.08 | -0.61% | 228.65K | ||
175.94 | 179.18 | 175.01 | -2.13 | -1.20% | 28.66K | ||
8.340 | 8.475 | 8.300 | +0.080 | +0.97% | 358.32K | ||
29.98 | 30.14 | 29.92 | +0.08 | +0.27% | 43.12K | ||
83.70 | 84.69 | 83.50 | -0.45 | -0.53% | 38.41K | ||
20.03 | 20.57 | 19.79 | +0.31 | +1.57% | 3.31M | ||
5.67 | 5.83 | 5.64 | -0.13 | -2.24% | 248.21K | ||
45.65 | 47.03 | 45.51 | -1.23 | -2.62% | 79.2K | ||
38.98 | 39.56 | 38.81 | -0.40 | -1.02% | 28.78K | ||
81.64 | 81.80 | 80.45 | +1.21 | +1.50% | 84.24K | ||
11.36 | 11.37 | 11.13 | +0.30 | +2.71% | 281.87K | ||
45.18 | 45.44 | 44.96 | +0.06 | +0.13% | 15.99K | ||
9.830 | 10.270 | 9.640 | -0.080 | -0.81% | 2.87M | ||
22.31 | 22.33 | 21.99 | +0.32 | +1.46% | 206.82K | ||
97.95 | 99.16 | 97.95 | -0.63 | -0.64% | 446.23K | ||
25.94 | 26.02 | 25.58 | -0.12 | -0.46% | 268.74K | ||
7.16 | 7.21 | 7.07 | +0.07 | +0.99% | 518.48K | ||
202.99 | 204.50 | 201.89 | -0.27 | -0.13% | 35.3K | ||
29.45 | 29.90 | 29.34 | -0.14 | -0.47% | 78.13K | ||
151.09 | 151.66 | 149.33 | +1.47 | +0.98% | 34.05K | ||
40.63 | 41.00 | 40.11 | -0.02 | -0.05% | 958.34K | ||
2.440 | 2.450 | 2.400 | +0.030 | +1.24% | 490.82K | ||
76.23 | 76.25 | 75.36 | +0.86 | +1.14% | 908.51K | ||
13.74 | 13.94 | 13.73 | -0.10 | -0.72% | 65.15K | ||
26.20 | 26.37 | 26.10 | +0.14 | +0.54% | 38.4K | ||
5.210 | 5.290 | 5.125 | +0.050 | +0.97% | 391.87K | ||
11.77 | 11.83 | 11.48 | +0.29 | +2.53% | 383.43K | ||
7.84 | 8.03 | 7.73 | +0.12 | +1.55% | 665.72K | ||
26.64 | 26.73 | 26.26 | -0.02 | -0.07% | 8.28K | ||
25.310 | 25.630 | 24.650 | +0.680 | +2.76% | 171.44K | ||
33.74 | 34.52 | 33.64 | -0.35 | -1.03% | 157.78K | ||
16.01 | 16.04 | 15.59 | +0.74 | +4.85% | 406.82K | ||
43.20 | 44.44 | 43.17 | -1.21 | -2.72% | 46.1K | ||
26.26 | 26.45 | 26.01 | +0.35 | +1.35% | 27.66K | ||
23.40 | 23.41 | 23.15 | +0.25 | +1.08% | 2.41M | ||
68.20 | 68.49 | 66.95 | +1.24 | +1.85% | 833.95K | ||
172.57 | 173.72 | 171.93 | -0.37 | -0.21% | 654.15K | ||
50.50 | 50.77 | 50.11 | -0.26 | -0.52% | 24.49M | ||
10.64 | 10.65 | 10.38 | +0.27 | +2.60% | 2.55M | ||
35.50 | 35.54 | 35.06 | +0.36 | +1.02% | 6.31M | ||
4.73 | 5.22 | 4.54 | +0.50 | +11.82% | 14.92M | ||
142.34 | 143.26 | 141.94 | -0.64 | -0.45% | 4.74M | ||
53.50 | 54.25 | 53.17 | -0.71 | -1.31% | 14.16M | ||
71.72 | 72.00 | 70.25 | +1.42 | +2.02% | 1.09M | ||
42.92 | 43.13 | 42.29 | +0.24 | +0.56% | 193.35K | ||
78.49 | 79.06 | 78.03 | +0.61 | +0.78% | 803.92K | ||
18.94 | 19.13 | 18.75 | +0.04 | +0.21% | 65.35K | ||
30.23 | 30.64 | 29.94 | +0.59 | +1.99% | 341.59K | ||
17.28 | 18.22 | 17.24 | -0.64 | -3.57% | 1.46M | ||
42.72 | 44.38 | 42.68 | -1.60 | -3.61% | 234.6K | ||
44.06 | 44.08 | 43.93 | -0.02 | -0.05% | 75.49K | ||
22.25 | 22.38 | 22.18 | -0.17 | -0.76% | 234.88K | ||
13.21 | 13.61 | 13.18 | -0.33 | -2.44% | 130.05K | ||
2.85 | 3.15 | 2.84 | +0.14 | +5.17% | 4.23M | ||
28.48 | 28.70 | 28.30 | -0.34 | -1.18% | 154.06K | ||
10.64 | 10.64 | 10.39 | +0.10 | +0.95% | 31.9K | ||
43.68 | 44.43 | 43.48 | -0.32 | -0.73% | 72.14K | ||
13.54 | 13.72 | 13.51 | -0.16 | -1.17% | 76.31K | ||
4.68 | 4.74 | 4.66 | -0.06 | -1.27% | 164.13K | ||
54.53 | 54.69 | 54.00 | +0.44 | +0.81% | 937.61K |
ChatGPT maker OpenAI held its "Spring Update" event on Monday, where it announced a new desktop app, a web UI refresh, and the launch of its most advanced model, GPT-4o. The demo...
KeyBanc analysts maintained a Sector Weight rating on Apple (NASDAQ:AAPL) stock on Tuesday and reiterated below-consensus estimates for Q3 FY24. The move comes as the investment...
The Wall Street Journal reported on Tuesday that Comcast (NASDAQ:CMCSA) will bundle its Peacock streaming service with rivals Netflix (NASDAQ:NFLX) and Apple (NASDAQ:AAPL) TV+....
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...
Tuesday, May 14, 2024 | ||||||
Hydro One Limited(H) | EPS / Forecast | Revenue / Forecast | 0.49 / 0.4859 | 1.07B / 2.08B | ||
Keyera Corp.(KEY) | EPS / Forecast | Revenue / Forecast | 0.31 / 0.5141 | 1.77B / 1.71B | ||
HudBay Minerals(HBM) | EPS / Forecast | Revenue / Forecast | 0.16 / 0.0247 | 524.99M / 503.19M | ||
Peyto Exploration&Develop(PEY) | EPS / Forecast | Revenue / Forecast | -- / 0.5523 | -- / 319.55M | ||
H&R Real Estate(HR_u) | EPS / Forecast | Revenue / Forecast | -- / -- | 209.5M / -- | ||
Superior Plus Corp(SPB) | EPS / Forecast | Revenue / Forecast | -- / 0.484 | -- / 1.36B | ||
Centerra Gold(CG) | EPS / Forecast | Revenue / Forecast | 0.14 / 0.1353 | 305.8M / 308.9M | ||
MAG Silver(MAG) | EPS / Forecast | Revenue / Forecast | 0.14 / 0.1254 | 123.69M / 20.55M | ||
Northwest Healthcare(NWH_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Osisko Mining(OSK) | EPS / Forecast | Revenue / Forecast | -- / -0.0173 | -- / 0.00 |