Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.403 | 5.370 | 5.403 | 5.403 | +0.033 | +0.61% | 02:08:26 | ||
U.S. 2M | 5.405 | 5.393 | 5.429 | 5.403 | +0.012 | +0.23% | 26/04 | ||
U.S. 3M | 5.484 | 5.394 | 5.497 | 5.484 | +0.089 | +1.66% | 02:21:13 | ||
U.S. 4M | 5.417 | 5.420 | 5.496 | 5.414 | -0.003 | -0.06% | 26/04 | ||
U.S. 6M | 5.419 | 5.385 | 5.445 | 5.392 | +0.034 | +0.62% | 02:21:04 | ||
U.S. 1Y | 5.282 | 5.207 | 5.282 | 5.282 | +0.076 | +1.45% | 02:01:56 | ||
U.S. 2Y | 4.985 | 5.000 | 4.997 | 4.985 | -0.015 | -0.30% | 02:42:36 | ||
U.S. 3Y | 4.826 | 4.840 | 4.837 | 4.823 | -0.014 | -0.29% | 02:49:33 | ||
U.S. 5Y | 4.671 | 4.692 | 4.685 | 4.668 | -0.021 | -0.45% | 02:49:41 | ||
U.S. 7Y | 4.667 | 4.690 | 4.682 | 4.662 | -0.023 | -0.48% | 02:49:52 | ||
U.S. 10Y | 4.646 | 4.670 | 4.672 | 4.641 | -0.024 | -0.51% | 02:54:00 | ||
U.S. 20Y | 4.872 | 4.899 | 4.885 | 4.867 | -0.027 | -0.54% | 02:50:00 | ||
U.S. 30Y | 4.757 | 4.782 | 4.769 | 4.751 | -0.025 | -0.53% | 02:49:56 |