Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	49.047	49.360	48.610	+0.007	+0.01%	840.44K	09:52:45
Bayer derived	29.55	30.40	28.93	+0.17	+0.58%	5.06M	09:52:48
Allianz derived	264.55	265.80	263.10	-1.55	-0.58%	350.76K	09:50:48
Adidas derived	227.15	227.65	224.40	+2.75	+1.23%	79.16K	09:51:38
Siemens AG derived	185.90	187.45	185.35	-2.08	-1.11%	385.92K	09:52:35
Deutsche Bank AG derived	15.915	15.990	15.843	+0.113	+0.72%	2.95M	09:51:57
Continental AG derived	62.18	62.63	61.87	+0.12	+0.19%	113.53K	09:52:03
Deutsche Post derived	39.480	39.665	39.155	-0.100	-0.25%	697.98K	09:52:56
Mercedes Benz Group derived	69.270	69.360	68.395	+0.910	+1.33%	1.99M	09:51:20
Porsche derived	50.400	50.880	49.950	+0.380	+0.76%	223.54K	09:52:40
Henkel VZO derived	82.63	82.70	81.55	+0.84	+1.03%	152.31K	09:52:13
Commerzbank derived	14.210	14.293	13.950	+0.330	+2.38%	4.27M	09:52:11
Deutsche Boerse derived	180.225	182.300	179.375	-2.675	-1.46%	152.37K	09:52:01
BMW ST derived	103.975	104.625	103.475	+1.025	+1.00%	453.73K	09:50:05
Deutsche Telekom AG derived	21.945	22.160	21.915	-0.065	-0.30%	2.74M	09:52:09
Merck derived	157.70	157.78	155.00	+3.20	+2.07%	77.59K	09:52:51
Infineon derived	37.165	37.330	36.863	-0.015	-0.04%	1.33M	09:52:56
Munich Re Group derived	443.15	446.80	440.90	-4.35	-0.97%	88.28K	09:51:18
SAP derived	174.800	176.325	173.900	-1.880	-1.06%	408.36K	09:52:31
Rheinmetall AG derived	520.000	521.800	504.400	-16.200	-3.02%	459.98K	09:52:18
Beiersdorf AG derived	145.400	147.325	144.900	-1.600	-1.09%	117.89K	09:52:15
Fresenius SE derived	28.700	28.785	28.425	+0.030	+0.10%	519.77K	09:50:04
Hannover Rueckversicherung SE derived	227.10	233.35	224.20	-8.20	-3.48%	146.34K	09:51:59
RWE AG ST derived	34.995	35.070	34.645	+0.535	+1.55%	1.21M	09:52:06
MTU Aero derived	235.50	236.40	233.60	+1.20	+0.51%	23.49K	09:51:43
Symrise AG derived	102.275	102.525	101.250	+0.125	+0.12%	66.32K	09:51:16
Heidelbergcement derived	101.775	102.125	100.125	+0.325	+0.32%	98K	09:52:44
Qiagen derived	41.475	41.485	40.965	+0.545	+1.33%	93.26K	09:52:48
E.ON SE derived	13.278	13.293	13.110	+0.088	+0.67%	2.43M	09:52:56
Brenntag AG derived	70.990	73.720	70.390	-6.850	-8.80%	969.62K	09:52:11
Sartorius AG VZO	289.60	291.60	275.30	+12.60	+4.55%	66.42K	09:37:05
Volkswagen VZO derived	122.17	122.68	119.07	+3.42	+2.88%	630.59K	09:52:54
Vonovia derived	27.88	28.07	27.57	-0.02	-0.07%	696.55K	09:52:32
Zalando SE derived	24.38	24.96	24.30	-0.37	-1.49%	434.94K	09:51:29
Covestro derived	48.530	49.070	47.720	-0.370	-0.76%	173.97K	09:52:50
Airbus Group	158.26	158.34	157.16	+0.38	+0.24%	92.06K	09:36:47
Siemens Healthineers derived	53.11	53.11	52.57	+0.33	+0.63%	82.59K	09:48:06
Siemens Energy AG derived	24.19	24.46	23.78	-0.07	-0.29%	2.23M	09:52:18
Daimler Truck Holding derived	41.73	41.91	41.05	+0.62	+1.51%	604.12K	09:51:50
Dr Ing hc F Porsche Prf derived	85.45	85.65	83.68	+1.69	+2.02%	221.11K	09:52:33

Stock Market News

Exclusive-Anglo American explores De Beers IPO as part of break-up, sources say
- ByReuters-
LONDON (Reuters) - Anglo American (JO:AGLJ) is exploring an initial public offering of its diamond business De Beers, two people familiar with the matter told Reuters on Tuesday,...
S&P 500 pullback may provide a rebalancing opportunity: Wells Fargo
- ByInvesting.com-
- 9
Analysts at Wells Fargo believe the S&P 500 pullback may provide a "great" rebalancing opportunity. After reaching a record high on March 28, the S&P 500 Index hit a soft patch in...
S&P 500 to test 4700-4800 prior to US elections: Evercore ISI
- ByInvesting.com-
- 5
Major stock market indices, including the S&P 500, have been range bound for three months, correcting in both time and price since Nvidia’s last earnings report in February. The...

Stock Markets Analysis & Opinion

6 Europe, US Banks Trading Well Below Fair Value
- ByIsmael De La Cruz-
European and U.S. banks closely watch interest rate decisions by the Federal Reserve and the European Central Bank, with significant shifts expected. There is a list of banks on...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
- 1
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	KWS SAAT AG(KWSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.96B
	Duerr AG(DUEG)	EPS / Forecast	Revenue / Forecast	-- / 0.3053	-- / 1.08B	1.81B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.53B
	Nagarro SE(NA9n)	EPS / Forecast	Revenue / Forecast	-- / --	238.3M / --	1.50B
	Verbio Vereinigte(VBKG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 421.6M	1.43B
	Cancom SE(COKG)	EPS / Forecast	Revenue / Forecast	-- / 0.31	-- / 417.35M	1.11B
	Eckert&Ziegler AG(EUZG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	912.61M
	Deutsche Pfandbriefbank AG(PBBG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	753.06M
	Indus AG(INHG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	734.25M

Tuesday, May 14, 2024

KWS SAAT AG(KWSG)

EPS / Forecast

Revenue / Forecast

-- / --

Duerr AG(DUEG)

EPS / Forecast

Revenue / Forecast

-- / 0.3053

-- / 1.08B

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

Nagarro SE(NA9n)

EPS / Forecast

Revenue / Forecast

-- / --

238.3M / --

Verbio Vereinigte(VBKG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 421.6M

Cancom SE(COKG)

EPS / Forecast

Revenue / Forecast

-- / 0.31

-- / 417.35M

Eckert&Ziegler AG(EUZG)

EPS / Forecast

Revenue / Forecast

-- / --

Deutsche Pfandbriefbank AG(PBBG)

EPS / Forecast

Revenue / Forecast

-- / --

Indus AG(INHG)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,471.00

+39.5

+0.10%

US 500

5,227.10

+5.7

+0.11%

Dow Jones

39,471.73

+40.22

+0.10%

S&P 500

5,227.35

+5.93

+0.11%

Nasdaq

16,416.25

+28.01

+0.17%

S&P 500 VIX

13.78

+0.18

+1.32%

Dollar Index

104.91

-0.193

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
AMC	9.240	+78.03%	185.44M
GME	49.84	+63.68%	59.51M
TSLA	177.59	+3.31%	15.38M
BABA	79.51	-6.02%	11.85M
AAPL	187.56	+0.69%	9.90M
NVDA	898.13	-0.65%	4.86M
BRKa	619,845	-0.19%	4.30K

Name	Last	Chg. %	Vol.
ENPH	117.34	+5.92%	1.23M
ILMN	119.40	+5.88%	301.81K
PODD	172.03	+6.84%	431.17K
COO	95.98	+3.39%	129.33K
TSLA	177.59	+3.31%	15.38M
KMX	76.44	+2.06%	403.03K
VFC	13.14	+2.50%	612.58K

Name	Last	Chg. %	Vol.
MPC	171.60	-3.52%	645.74K
MRVL	67.58	-2.09%	1.30M
AXON	294.00	-2.08%	118.14K
PDD	137.53	-2.12%	1.26M
ORLY	997.89	-1.47%	47.49K
TTD	86.56	-1.11%	410.95K
CME	207.22	-1.29%	97.46K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar