Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

Japan Stocks

Last
High
Low

Nissui

953.7965.6952.1+8.7+0.92%484.1K

Denka

2,364.52,384.02,346.0+6.5+0.28%150.5K

DOWA Holdings

5,866.05,944.05,790.0+145.0+2.53%86K

Mitsubishi Heavy Industries

1,298.51,324.01,295.0+10.5+0.82%16.59M

Nomura

887.6897.0879.1-2.7-0.30%4.77M

Shin-Etsu Chemical

5,814.05,885.05,802.0+1.0+0.02%1.97M

Kawasaki Heavy Industries

5,569.05,782.05,561.0-156.0-2.72%1.1M

Inpex Corp.

2,402.02,456.52,401.5+9.0+0.38%3.05M

Kyowa Kirin

2,700.52,716.02,675.0+29.0+1.09%168K

Furukawa Electric

4,050.04,088.03,863.0+601.0+17.43%1.89M

IHI Corp.

3,850.03,883.03,823.0-19.0-0.49%576.8K

Sompo Holdings Inc

3,077.03,161.03,074.0-82.0-2.60%700.6K

Comsys Holdings Corp.

3,258.03,347.03,258.0-120.0-3.55%176.8K

Mitsui Chemicals, Inc.

4,459.04,488.04,445.0-23.0-0.51%107.4K

Sumitomo Electric Industries

2,345.52,387.02,341.5-33.5-1.41%985.8K

Nissan Motor

571.6573.0559.1+13.7+2.46%12.37M

MS&AD Insurance Group Holdings

2,769.52,862.02,764.0-98.0-3.42%1.83M

Taisei Corp.

5,618.05,775.05,411.0+106.0+1.92%712K

Mitsubishi Chemical Holdings Corp

917.0918.7902.2+15.4+1.71%1.36M

Fujikura

2,737.52,814.02,627.5-107.5-3.78%3.44M

Isuzu Motors

1,942.51,956.01,941.5+4.0+0.21%795.5K

Obayashi Corp.

1,904.01,958.01,888.5+227.5+13.57%4.88M

Ube Industries

3,031.03,098.02,999.0+123.5+4.25%589.5K

Dai-ichi Life

3,602.03,640.03,594.0-4.0-0.11%548.8K

Shimizu Corp.

939.5956.9917.4-9.8-1.03%2.53M

Okuma Corp.

6,852.06,981.06,852.0-111.0-1.59%59.3K

Hino Motors

469.5471.5462.1+9.7+2.11%584.4K

Tokio Marine Holdings, Inc.

4,902.05,025.04,896.0-135.0-2.68%2.45M

Kajima Corp.

2,893.52,929.02,890.5-86.5-2.90%1.25M

Dentsu Inc.

4,283.04,314.04,247.0+65.0+1.54%309.4K

Amada

1,731.51,762.01,729.0-33.5-1.90%347.1K

Mitsubishi Motors Corp.

453.7454.9449.8+4.9+1.09%3.83M

T&D Holdings, Inc.

2,629.52,650.52,613.5-19.5-0.74%522.6K

Daiwa House Industry

4,144.04,197.04,139.0+7.0+0.17%793.2K

Kao Corp.

6,908.06,969.06,865.0+46.0+0.67%466.5K

Komatsu

4,594.04,632.04,594.0-7.0-0.15%547.8K

Mazda Motor

1,633.01,654.51,624.5+33.0+2.06%3.23M

Mitsui Fudosan

1,462.51,486.51,459.0-30.0-2.01%4.62M

Sekisui House

3,602.03,646.03,597.0-8.0-0.22%330K

Takeda Pharmaceutical

4,191.04,198.04,124.0+89.0+2.17%2.16M

Sumitomo Heavy Industries

4,303.04,391.04,303.0-106.0-2.40%160.1K

Honda Motor

1,744.01,757.51,733.5-12.0-0.68%6.59M

Mitsubishi Estate

2,831.52,866.52,796.0+19.0+0.68%1.66M

JGC Corp.

1,391.51,401.01,380.0+7.5+0.54%639.9K

Astellas Pharma Inc.

1,527.51,536.01,514.0+17.0+1.13%1.87M

Hitachi Construction Machinery Co

4,440.04,520.04,437.0-56.0-1.25%140.4K

Suzuki Motor Corp.

1,847.01,876.01,816.5+109.5+6.30%6.17M

Nisshin Seifun Group Inc.

2,056.52,081.52,051.0-0.5-0.02%154.3K

Sumitomo Dainippon Pharma

427.0428.0410.0+11.0+2.64%1.04M

Kubota Corp.

2,378.52,397.02,340.5+24.5+1.04%1.29M

Subaru Corp

3,289.03,339.03,245.0+90.0+2.81%2.48M

Tokyo Tatemono

2,507.52,542.02,503.0-21.0-0.83%152K

Meiji Holdings

3,486.03,523.03,461.0+29.0+0.84%294.7K

Shionogi

7,407.07,490.07,221.0-222.0-2.91%446.8K

Ebara Corp.

13,290.013,645.013,285.0-265.0-1.95%202K

Nikon Corp.

1,697.51,699.51,676.5+30.5+1.83%258.4K

NH Foods

5,090.05,160.05,087.0-36.0-0.70%74.5K

Chugai Pharmaceutical

4,750.04,958.04,730.0-216.0-4.35%1.86M

Olympus Corp.

2,495.52,567.52,491.5-14.5-0.58%3.02M

Sumitomo Realty & Development Co.

5,364.05,418.05,305.0-28.0-0.52%370.4K

Sapporo Holdings

5,588.05,681.05,580.0-51.0-0.90%123.2K

Eisai

6,850.06,881.06,749.0+86.0+1.27%427.1K

Daikin Industries

24,920.025,295.024,765.0+470.0+1.92%926.1K

Dainippon Screen Mfg.

15,265.015,665.015,220.0-355.0-2.27%1.01M

Tobu Railway

2,984.52,988.02,945.5+43.5+1.48%303.5K

Asahi Group Holdings

5,532.05,540.05,418.0+82.0+1.50%628K

Terumo Corp.

2,651.52,700.02,645.0-12.0-0.45%620.7K

NSK

814.1821.2812.5-11.2-1.36%380.1K

Canon

4,376.04,391.04,346.0+15.0+0.34%918.8K

Tokyu Corp.

1,854.01,876.51,816.5+10.0+0.54%771.9K

Kirin Holdings

2,273.52,290.02,267.5+11.5+0.51%630.3K

Daiichi Sankyo

5,394.05,496.05,387.0-28.0-0.52%893.5K

NTN Corp.

304.3308.8303.5-3.0-0.98%1.55M

Ricoh

1,302.01,305.01,282.5+16.0+1.24%764.3K

Odakyu Electric Railway

1,794.01,801.01,765.0+31.5+1.79%320.8K

Takara Holdings Inc.

1,089.01,099.01,084.0-0.5-0.05%193.7K

LY Corp

384.2386.0373.8+11.2+3.00%6.68M

JTEKT Corp.

1,198.51,208.51,197.5-5.0-0.42%143.4K

Citizen Holdings

999.01,003.0973.0-18.0-1.77%707.5K

Keio Corp.

3,929.03,934.03,850.0+85.0+2.21%155.6K

Sojitz Corp.

4,214.04,277.04,211.0-15.0-0.35%323K

Trend Micro Inc.

7,450.07,523.07,387.0-23.0-0.31%184.6K

Minebea Mitsumi

3,140.03,243.03,140.0-50.0-1.57%408.3K

Toppan Printing

4,067.04,214.04,032.0+382.0+10.37%1.68M

Keisei Electric Railway

5,853.05,888.05,843.0-29.0-0.49%59.5K

Kikkoman Corp.

1,829.51,854.01,818.0+13.5+0.74%349.4K

Fujifilm Holdings Corp.

3,419.03,429.03,396.0+25.0+0.74%523.1K

Hitachi

14,555.014,690.014,385.0+260.0+1.82%1.02M

Dai Nippon Printing

4,804.04,905.04,739.0+203.0+4.41%565.9K

East Japan Railway Co.

2,909.52,917.02,869.5+28.5+0.99%684.5K

Ajinomoto Co., Inc.

5,972.06,075.05,943.0-49.0-0.81%304.8K

Konica Minolta, Inc.

540.9543.0533.0+3.9+0.73%750.7K

Yamaha Corp.

3,514.03,522.03,464.0+54.0+1.56%308.8K

West Japan Railway Co.

3,158.03,160.03,121.0+29.0+0.93%383.6K

Nichirei Corp.

3,875.03,919.03,855.0-15.0-0.39%107.4K

Shiseido

4,790.04,800.04,660.0+134.0+2.88%1.17M

Mitsubishi Electric

2,766.52,793.02,761.5+16.0+0.58%1.01M

Itochu Corp.

7,078.07,160.07,073.0-53.0-0.74%643.8K

Central Japan Railway Co.

3,475.03,489.03,448.0+17.0+0.49%478.3K

Japan Tobacco

4,335.04,388.04,334.0-40.0-0.91%2.13M

Fuji Electric

9,410.09,580.09,410.0-203.0-2.11%184.8K

Marubeni Corp.

3,017.03,046.03,005.0-4.0-0.13%1.88M

Nippon Express

7,795.07,883.07,720.0-128.0-1.62%354.6K

J.Front Retailing

1,418.51,431.51,418.0-10.0-0.70%292.8K

Eneos Holdings

708.1723.8707.5-5.9-0.83%5.41M

Yaskawa Electric Corp.

6,472.06,542.06,467.0-40.0-0.61%122.8K

Toyota Tsusho Corp.

9,523.09,714.09,521.0-148.0-1.53%228.7K

Yamato Holdings

1,798.01,806.01,775.5+27.0+1.52%1.01M

Isetan Mitsukoshi Holdings

2,309.02,336.02,307.0-14.0-0.60%401.9K

Yokohama Rubber

3,989.04,115.03,985.0-77.0-1.89%135.1K

Mitsui

7,796.07,911.07,786.0-80.0-1.02%918.1K

Nippon Yusen K.K

4,707.04,747.04,667.0+71.0+1.53%2.71M

Bridgestone Corp.

6,889.06,953.06,877.0-67.0-0.96%557.6K

GS Yuasa Corp.

3,047.03,077.03,000.0+42.0+1.40%238.8K

Tokyo Electron

34,340.035,030.034,330.0-300.0-0.87%1.02M

Mitsui O.S.K. Lines

5,084.05,107.05,030.0+65.0+1.30%2.54M

AGC

5,640.05,710.05,590.0-37.0-0.65%277.4K

NEC Corp.

10,790.010,860.010,710.0+20.0+0.19%203.9K

Sumitomo Corp.

4,158.04,206.04,154.0-34.0-0.81%748.3K

Kawasaki Kisen Kaisha

2,290.52,330.02,272.0+42.0+1.87%7.43M

Fujitsu

2,336.52,383.52,333.5-20.5-0.87%1.05M

Mitsubishi Corp.

3,380.03,420.03,374.0+7.0+0.21%2.6M

ANA Holdings

3,015.03,028.03,012.0-8.0-0.26%464.7K

Nippon Electric Glass

3,557.03,611.03,556.0-56.0-1.55%115.4K

Takashimaya

2,305.52,309.02,283.5+12.5+0.55%176.9K

Mitsubishi Logistics Corp.

5,160.05,183.05,130.0+16.0+0.31%27.6K

Seven & i Holdings

2,024.02,026.52,015.0+5.5+0.27%1.15M

Sumitomo Osaka Cement

3,986.04,036.03,980.0+4.0+0.10%60.4K

Panasonic

1,343.01,345.51,315.5+29.5+2.25%3.43M

Marui Group

2,386.02,394.52,370.5+1.5+0.06%138.6K

Teijin

1,449.51,466.01,427.5-45.0-3.01%762.2K

Taiheiyo Cement Corp.

3,706.03,789.03,706.0-33.0-0.88%138.5K

Credit Saison

2,927.02,942.52,885.5-6.0-0.20%187.8K

Nippon Telegraph & Telephone Corp

160.4161.3159.9+0.2+0.12%89.49M

Toray Industries, Inc.

801.4804.9763.6+19.6+2.51%10.08M

Tokai Carbon

990.5992.5978.2+8.3+0.85%448.5K

Sony

12,040.012,050.011,880.0+120.0+1.01%1.15M

Aeon

3,321.03,322.03,295.0+18.0+0.54%238.8K

KDDI Corp.

4,440.04,458.04,417.0-29.0-0.65%976.8K

Kuraray

1,706.01,721.01,700.0-17.5-1.02%257.8K

TOTO

4,199.04,235.04,151.0-1.0-0.02%269.3K

TDK

6,791.06,863.06,772.0-104.0-1.51%563K

Asahi Kasei Corp.

1,071.51,075.51,061.5+8.0+0.75%851.9K

NGK Insulators

2,089.52,118.02,085.0-15.5-0.74%84.1K

Tokyo Electric Power Co., Inc.

944.5954.8940.1+2.8+0.30%16.24M

SUMCO Corp.

2,511.02,573.02,508.0-23.0-0.91%1.29M

Nippon Steel

3,333.03,356.03,328.0+25.0+0.76%2.12M

Alps Electric

1,489.51,502.51,478.0-2.5-0.17%588.6K

Aozora Bank

2,431.52,564.02,424.0+7.5+0.31%2.17M

Chubu Electric Power Co., Inc.

1,963.51,987.01,963.0-20.5-1.03%404.8K

Oji Holdings Corp.

617.1620.3609.7+0.7+0.11%1.33M

Kobe Steel

1,928.51,941.01,907.0+40.5+2.15%2.77M

Mitsubishi UFJ Financial

1,604.01,613.01,599.0+3.5+0.22%15.63M

Kansai Electric Power

2,380.02,422.02,380.0-36.5-1.51%565.5K

Nippon Paper Industries

1,127.01,142.01,124.0+5.0+0.45%194.2K

JFE Holdings, Inc.

2,305.02,326.52,304.0-4.5-0.19%1.21M

Yokogawa Electric Corp.

3,900.03,996.03,885.0-96.0-2.40%354.3K

Resona Holdings, Inc.

959.6971.0959.0-13.3-1.37%3.35M

Tokyo Gas

3,457.03,505.03,456.0-20.0-0.58%226.8K

Advantest Corp.

5,314.05,381.05,148.0+187.0+3.65%5.05M

Osaka Gas

3,484.03,526.03,477.0-39.0-1.11%177K

Pacific Metals

1,315.01,327.01,291.0+30.0+2.33%170.8K

Denso Corp.

2,554.02,579.52,547.50.00.00%1.61M

Sumitomo Mitsui Financial

9,134.09,167.09,075.0+30.0+0.33%2.62M

Toho

5,123.05,127.05,042.0+76.0+1.51%58.4K

Resonac Holdings

3,614.03,648.03,608.0-21.0-0.58%526.5K

Japan Steel Works

3,910.03,940.03,853.0-33.0-0.84%309.3K

Casio Computer

1,317.01,320.01,307.0+16.5+1.27%185.1K

Chiba Bank

1,296.51,309.01,282.5-3.0-0.23%830.4K

NTT Data Corp.

2,299.52,331.02,296.5-34.5-1.48%643K

Sumitomo Chemical

341.1342.2333.8+9.4+2.83%6.11M

Fanuc Corp.

4,619.04,664.04,610.00.00.00%431.9K

Nissan Chemical Industries

5,211.05,244.05,165.0-309.0-5.60%497.3K

Mitsui Mining and Smelting Co.

4,871.04,952.04,780.0-136.0-2.72%399.4K

Kyocera Corp.

1,857.51,864.51,842.5-9.5-0.51%1.07M

Fukuoka Financial Group, Inc.

4,185.04,254.04,143.0-50.0-1.18%434.8K

Secom

9,957.010,040.09,931.0+71.0+0.72%153.5K

Taiyo Yuden

3,267.03,287.03,221.0+33.0+1.02%411.9K

Shizuoka Financial Group

1,525.01,534.01,500.0-19.5-1.26%383.6K

Konami Corp.

10,705.010,730.010,435.0+335.0+3.23%116.2K

Tosoh Corp.

2,013.02,045.01,965.0-154.0-7.11%2.78M

Mitsubishi Materials Corp.

3,107.03,132.03,086.0+15.0+0.49%317.9K

Mizuho Financial

3,069.03,078.03,051.0-7.0-0.23%3.27M

Fast Retailing

40,500.040,970.040,460.0-140.0-0.34%299.6K

Tokuyama Corp.

3,092.03,135.03,082.0-53.0-1.69%172K

Sumitomo Metal Mining

5,089.05,170.05,070.0+88.0+1.76%512.7K

Hitachi Zosen Corp.

1,159.01,172.01,145.0+10.0+0.87%390K

Daiwa Securities Group Inc.

1,092.51,130.01,091.5-73.5-6.30%5.01M

SoftBank Group Corp.

8,184.08,241.07,935.0+184.0+2.30%7.39M

Tokyu Fudosan

1,136.51,149.01,130.5-10.0-0.87%874.8K

Nitto Denko Co

12,355.012,450.012,330.0-95.0-0.76%106.2K

Renesas Electronics Corp

2,641.52,657.02,590.0+65.0+2.52%4.94M

DeNA Co

1,578.51,601.01,568.0+2.0+0.13%315.8K

Japan Airlines Co

2,745.02,750.52,730.0+13.5+0.49%829.2K

Orix T

3,280.03,327.03,279.0-54.0-1.62%1.04M

Keyence

71,590.071,690.070,660.0+730.0+1.03%130.8K

Murata Mfg Co

2,808.02,823.02,762.5+24.0+0.86%1.48M

M3 Inc

1,685.01,694.01,636.0+55.5+3.41%1.09M

Nexon Co Ltd

2,643.02,655.02,588.0+87.0+3.40%459.3K

Otsuka Holdings Ltd

6,628.06,707.06,576.0+2.0+0.03%206.2K

DIC Corp

2,967.52,986.02,957.5-17.0-0.57%60.4K

Oriental Land Co Ltd

4,596.04,610.04,506.0+79.0+1.75%1.41M

Idemitsu Kosan Co Ltd

1,059.01,090.01,054.5-6.5-0.61%1.44M

SMC Corp

83,200.084,430.083,110.00.0-1.36%42.5K

Nidec Corp

7,059.07,105.07,000.0+17.0+0.24%385.4K

Omron Cor

5,671.05,814.05,652.0-89.0-1.55%245.6K

Seiko Epson Cor

2,495.52,530.02,490.0-17.0-0.68%239.1K

Yamaha Motor Co Ltd

1,466.51,496.01,443.5+74.0+5.31%7.84M

Hoya Cor

18,015.018,280.017,990.0-110.0-0.61%154.1K

Bandai Namco Holdings Inc

3,164.03,215.03,152.0-9.0-0.28%703.9K

Nintendo

8,296.08,343.08,131.0+285.0+3.56%3.64M

Nitori Holdings Co Ltd

21,145.021,235.020,955.0+160.0+0.76%127.3K

CyberAgent Inc

1,012.01,018.0996.0+12.0+1.20%1.66M

Rakuten Inc

811.4818.4796.3+6.9+0.86%7.59M

Recruit Holdings

7,012.07,205.07,009.0+141.0+2.05%1.66M

Lasertec Corp

41,070.041,360.040,590.0+450.0+1.11%2.39M

Japan Exchange Group

3,533.03,585.03,519.0-71.0-1.97%459.8K

Japan Post Holdings

1,479.51,488.01,471.0-39.0-2.57%3.05M

Haseko

1,824.01,838.01,816.0-21.0-1.14%440.2K

Sumitomo Mitsui

3,296.03,312.03,268.0+13.0+0.40%600.7K

Sharp

868.4879.9863.4+17.0+2.00%1.53M

Concordia Financial Group

869.9880.5850.5+7.9+0.92%1.82M

Toyota Motor

3,390.03,434.03,349.0+24.0+0.71%13.53M

Mercari

2,035.02,040.01,901.0+167.5+8.97%6.42M

SoftBank Corp

1,933.51,956.01,931.0-13.5-0.69%1.79M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Tuesday, May 14, 2024
Nexon Co Ltd(3659)
EPS / Forecast
Revenue / Forecast
-- / 27.14-- / 104.65B
Idemitsu Kosan Co Ltd(5019)
EPS / Forecast
Revenue / Forecast
-- / 16.72-- / 2,384.57B
Isuzu Motors(7202)
EPS / Forecast
Revenue / Forecast
-- / 15.57-- / 864.15B
Kajima Corp.(1812)
EPS / Forecast
Revenue / Forecast
-- / 67.1-- / 661.11B
Ebara Corp.(6361)
EPS / Forecast
Revenue / Forecast
-- / ---- / 195B
Yokohama Rubber(5101)
EPS / Forecast
Revenue / Forecast
-- / 125.36-- / 255.63B
Nichirei Corp.(2871)
EPS / Forecast
Revenue / Forecast
-- / 38.36-- / 163.13B
Marui Group(8252)
EPS / Forecast
Revenue / Forecast
-- / 30-- / 61.44B
Sumitomo Dainippon Pharma(4506)
EPS / Forecast
Revenue / Forecast
-- / -323.99-- / 80.46B
Sumitomo Osaka Cement(5232)
EPS / Forecast
Revenue / Forecast
-- / ---- / 58.11B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.