Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Global Indices

 
Find a broad variety of global indices. You can filter for major, additional or other indices and for primary sectors.Click on the links to reach individual index pages.Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,577.663,587.443,516.88+60.57+1.72%26/04 
 STOXX 600507.98508.90502.38+0.00+0.00%26/04 
 FTSE Global 1003,503.423,503.723,502.93+0.72+0.02%22:56:00 
 MSCI AC World Equity763.21763.22762.44+0.82+0.11%23:11:00 
 TR UK 50126.03126.11125.07+0.96+0.77%26/04 
 MSCI Israel205.87207.59205.48+0.00+0.00%26/04 
 MSCI Brazil1,591.541,599.981,576.15+0.00+0.00%26/04 
 MSCI France225.51226.20223.40+0.00+0.00%26/04 
 MSCI Hong Kong10,424.9010,425.0510,030.01+389.65+3.88%23:11:00 
 MSCI Belgium77.5377.7076.95+0.00+0.00%26/04 
 MSCI Finland122.57123.52121.85+0.00+0.00%26/04 
 MSCI Italy88.9189.1588.09+0.00+0.00%26/04 
 MSCI Sweden19,806.9619,867.6619,585.28+0.00+0.00%26/04 
 MSCI Singapore1,416.081,417.561,410.49-1.44-0.10%23:11:00 
 MSCI Netherlands266.15267.08260.76+0.00+0.00%26/04 
 MSCI Switzerland1,456.191,457.821,449.19+0.00+0.00%26/04 
 MSCI Chile1,016.491,016.861,005.48+0.00+0.00%26/04 
 MSCI Canada2,807.052,810.712,799.93+0.00+0.00%26/04 
 MSCI Germany170.77171.13169.05+0.00+0.00%26/04 
 MSCI Ireland69.8370.1369.51+0.00+0.00%26/04 
 MSCI Norway3,516.633,519.893,501.05+0.00+0.00%26/04 
 MSCI Denmark22,852.2922,854.3222,469.17+0.00+0.00%26/04 
 MSCI New Zealand159.13159.81158.47+0.90+0.57%23:11:00 
 MSCI Portugal47.6148.4047.31+0.00+0.00%26/04 
 MSCI Spain138.83139.00137.23+0.00+0.00%26/04 
 MSCI United Kingdom2,335.432,337.082,317.57+0.00+0.00%26/04 
 MSCI Colombia427.23434.67418.01+0.00+0.00%26/04 
 MSCI Czech Republic309.87311.29307.150.000.00%26/04 
 MSCI Greece5.6605.6705.600+0.000+0.00%26/04 
 MSCI Egypt5,007.725,007.725,007.720.000.00%26/04 
 MSCI Hungary2,660.842,670.112,613.40+0.00+0.00%26/04 
 MSCI India2,677.982,693.572,674.680.000.00%26/04 
 MSCI Indonesia7,151.687,171.827,052.04+52.88+0.74%23:11:00 
 MSCI Korea844.34846.13840.28+5.05+0.60%22:24:00 
 MSCI Malaysia493.14493.57492.17+0.98+0.20%23:11:00 
 MSCI Mexico6,884.456,921.946,794.15+0.00+0.00%26/04 
 MSCI Peru1,970.491,977.311,945.81+0.00+0.00%26/04 
 MSCI Philippines1,180.891,182.611,159.04+21.46+1.85%23:11:00 
 MSCI Poland1,606.451,613.701,596.19+0.00+0.00%26/04 
 MSCI South Africa1,499.401,504.671,473.95+0.00+0.00%26/04 
 MSCI Thailand456.78457.73455.72+0.59+0.13%23:10:00 
 MSCI Turkey10,664,64210,733,86910,451,316+0+0.00%26/04 
 MSCI Argentina5,601.675,601.675,440.57+0.00+0.00%26/04 
 MSCI Jordan113.17113.50112.61+0.00+0.00%25/04 
 MSCI Morocco317.58318.35316.050.000.00%26/04 
 MSCI Oman752.19752.91749.65+0.00+0.00%25/04 
 MSCI Pakistan266.49266.75262.14+0.00+0.00%26/04 
 MSCI Qatar684.85689.44684.850.000.00%25/04 
 MSCI Sri Lanka527.21529.29525.15+0.00+0.00%26/04 
 MSCI United Arab Emirates373.35375.94372.00+0.00+0.00%26/04 
 MSCI EU166.29166.65165.02+0.00+0.00%26/04 
 MSCI Europe2,073.302,079.982,062.38+0.00+0.00%26/04 
 MSCI World3,336.283,336.643,334.46+1.20+0.04%23:11:00 
 FTSE Europe7,274.407,291.457,210.31+0.00+0.00%26/04 
 DJ Turkey Titans 20 EUR487.74490.86472.19+14.54+3.07%26/04 
 MSCI Australia USD5,321.545,331.125,277.22+57.95+1.10%23:11:00 
 MSCI Brazil Net USD570.55573.57563.11+0.00+0.00%26/04 
 MSCI Canada Net USD7,959.007,981.757,935.70+0.00+0.00%26/04 
 MSCI Chile Net USD282.62282.72279.56+0.00+0.00%26/04 
 MSCI China Net USD450.76450.87443.17+6.92+1.56%23:11:00 
 MSCI Germany Net EUR291.48292.08287.73+0.00+0.00%26/04 
 MSCI Spain Net EUR275.70276.03272.53+0.00+0.00%26/04 
 MSCI France Net EUR381.86383.03378.04+0.00+0.00%26/04 
 MSCI Indonesia Net USD1,663.601,668.291,642.93+9.78+0.59%23:11:00 
 MSCI India Net USD1,208.721,216.231,207.400.000.00%26/04 
 MSCI Italy Net EUR184.96185.46183.24+0.00+0.00%26/04 
 MSCI Japan Net JPY3,591.553,603.343,550.55+0.00+0.00%26/04 
 MSCI Japan Net USD8,220.748,310.038,213.350.000.00%26/04 
 MSCI Korea Net USD860.52865.37857.88+1.29+0.15%22:24:00 
 MSCI Mexico Net USD775.91780.14765.74+0.00+0.00%26/04 
 MSCI Malaysia Net USD343.07343.27342.13+0.32+0.09%23:11:00 
 MSCI Netherlands Net EUR472.27473.92462.12+0.00+0.00%26/04 
 MSCI Turkey Net EUR212.85213.68206.85+0.00+0.00%26/04 
 MSCI US Net EUR619.57620.46614.39+0.00+0.00%26/04 
 MSCI US Net USD14,443.1614,483.1314,363.97+0.00+0.00%26/04 
 MSCI South Africa NR USD493.46495.93479.20+0.00+0.00%26/04 
 MSCI Australia AUD1,524.051,527.221,516.71+7.60+0.50%23:11:00 
 DJ Austria327.97328.00327.30-0.010.00%23:11:00 
 DJ Austria USD273.80273.85273.36+0.97+0.35%23:11:00 
 DJ Australia USD454.81455.53449.90+5.56+1.24%23:11:00 
 DJ Belgium471.49471.53470.520.000.00%23:11:00 
 DJ Belgium USD393.82393.89393.19+1.40+0.36%23:11:00 
 DJ Brazil10,627,68210,627,68210,627,682+114769+1.09%26/04 
 DJ Canada736.51736.62735.380.000.00%22:24:00 
 DJ Canada USD623.48623.66622.71+1.73+0.28%23:11:00 
 DJ Switzerland733.70734.82733.21+0.01+0.01%23:11:00 
 DJ Chile787.75787.75787.75+0.00+0.00%23:11:00 
 DJ Chile USD311.00311.00311.00-0.95-0.31%23:11:00 
 DJ Germany449.39449.43448.47-0.010.00%23:11:00 
 DJ Germany USD373.98374.05373.39+1.32+0.35%23:11:00 
 DJ Australia526.31527.33522.30+3.17+0.61%22:24:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%22/12 
 DJ Denmark2,990.932,991.332,985.38-0.120.00%22:24:00 
 DJ Denmark USD2,542.882,543.072,539.10+8.22+0.32%22:24:00 
 DJ Europe401.91401.97401.24+1.47+0.37%23:11:00 
 The Europe Dow EUR2,075.122,078.662,051.95+0.00+0.00%26/04 
 DJ Spain Titans 30 EUR657.01657.98646.26+0.00+0.00%26/04 
 DJ Spain427.19427.23426.32-0.010.00%23:11:00 
 DJ Spain USD268.06268.11267.63+0.95+0.36%23:11:00 
 DJ Finland1,362.111,362.291,359.28+0.03+0.00%23:11:00 
 DJ Finland USD1,017.021,017.211,015.37+3.63+0.36%23:11:00 
 DJ France Titans 30 EUR549.50551.10544.22+0.00+0.00%26/04 
 DJ France551.37551.42550.240.000.00%23:11:00 
 DJ France USD466.55466.63465.81+1.66+0.36%23:11:00 
 DJ UK357.07357.13355.97-0.02-0.01%23:11:00 
 DJ UK USD239.26239.30238.75+1.23+0.52%23:11:00 
 The Global Dow USD4,573.374,574.544,569.03+1.09+0.02%23:11:00 
 The Global Dow EUR4,017.864,022.504,015.87-13.28-0.33%23:11:00 
 DJ Greece60.3760.3860.27-0.02-0.03%23:11:00 
 DJ Greece USD37.2037.2137.15+0.12+0.32%23:11:00 
 DJ Hong Kong377.85377.90364.39+13.34+3.66%23:11:00 
 DJ Indonesia1,318.851,322.241,299.92+12.62+0.97%23:11:00 
 DJ Indonesia USD161.75162.21159.75+1.23+0.77%23:11:00 
 DJ Ireland829.17829.32827.14+0.33+0.04%23:11:00 
 DJ Ireland USD676.23676.33675.10+2.66+0.40%23:11:00 
 DJ Italy Titans 303,627.423,638.733,599.69+0.00+0.00%26/04 
 DJ Italy260.96260.99260.43-0.01-0.01%23:11:00 
 DJ Italy USD178.99179.02178.70+0.63+0.35%23:11:00 
 DJ Japan178.54179.63178.17-0.01-0.01%23:11:00 
 DJ Japan USD139.85140.97139.22-1.82-1.29%23:11:00 
 DJ South Korea655.06656.86651.16+3.93+0.60%23:11:00 
 DJ Mexico3,828.833,829.063,828.44+0.03+0.00%23:11:00 
 DJ Mexico USD683.06684.26681.41-0.53-0.08%23:11:00 
 DJ Malaysia308.26308.47307.20+0.96+0.31%23:11:00 
 DJ Malaysia USD175.77175.81175.08+0.38+0.21%23:11:00 
 DJ Netherlands965.32965.51963.41-0.07-0.01%23:11:00 
 DJ Norway635.33635.51634.71+0.01+0.00%23:11:00 
 DJ Norway USD345.09345.22344.65+0.62+0.18%22:24:00 
 DJ Philippines690.60692.01679.69+10.02+1.47%23:11:00 
 DJ Portugal149.90149.92149.600.000.00%23:11:00 
 DJ Portugal USD108.65108.67108.47+0.39+0.36%23:11:00 
 DJ Sweden Titans 301,953.791,960.061,932.19+0.00+0.00%26/04 
 DJ Sweden1,541.791,542.411,541.53-0.37-0.02%23:11:00 
 DJ Sweden USD833.67833.85831.83+2.83+0.34%23:11:00 
 DJ Singapore298.49298.69297.37-0.19-0.06%23:11:00 
 DJ Singapore USD355.01355.46353.54-0.32-0.09%23:11:00 
 DJ Turkey Titans 20 TRY9,710.479,793.559,479.99+0.00+0.00%26/04 
 DJ Taiwan497.25498.02488.72+8.18+1.67%23:11:00 
 DJ Taiwan USD393.05393.31386.54+5.74+1.48%23:11:00 
 DJ Global576.02576.03575.35+0.62+0.11%23:11:00 
 DJ Hong Kong Titans 307,202.297,206.457,015.31+186.98+2.67%23:11:00 
 DJ South Africa1,961.701,962.641,960.500.000.00%22:24:00 
 DJ South Africa USD286.29286.39285.61+0.44+0.16%22:24:00 
 BNY Mellon International 100 ADR1,359.921,362.281,355.26+8.46+0.63%26/04 
 NQ Global2,259.562,263.572,242.31+0.00+0.00%26/04 
 FTSE China 50 USD12,060.9312,071.5211,835.86+173.22+1.46%22:56:00 
 FTSE4Good Europe 505,196.475,203.485,138.39+0.00+0.00%26/04 
 FTSE4Good Global 10013,072.0613,072.9413,066.98+10.65+0.08%22:56:00 
 FTSE All World502.60502.63502.11+0.52+0.10%22:56:00 
 FTSE Asia Pacific343.47345.12341.53+1.49+0.44%26/04 
 FTSE Japan103.93104.84103.570.000.00%26/04 
 FTSE World921.79921.84921.26+0.59+0.06%22:56:00 
 FTSE China 5011,932.8311,932.8311,932.83+0.00+0.00%26/04 
 STOXX 600507.98508.92503.53+5.60+1.11%26/04 
 
Continue with Google
or
Sign up with Email