Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 219.00 | 222.00 | 219.00 | -0.99 | -0.45% | 17.15K | ||
| 36.50 | 36.50 | 35.22 | +0.50 | +1.39% | 455K | ||
| 29.52 | 30.32 | 28.71 | +1.32 | +4.68% | 64K | ||
| 1,299.5 | 1,310.0 | 1,297.0 | -0.4 | -0.03% | 20.4K | ||
| 7,325.0 | 7,450.0 | 7,301.0 | -76.0 | -1.03% | 68 | ||
| 827.00 | 835.00 | 772.00 | -7.43 | -0.89% | 33 | ||
| 7.25 | 7.25 | 7.25 | +0.02 | +0.28% | 1K | ||
| 670.00 | 674.75 | 664.99 | +5.49 | +0.83% | 8.74K | ||
| 36.00 | 36.00 | 35.40 | +0.21 | +0.59% | 176.5K | ||
| 98.00 | 98.05 | 98.00 | 0.00 | 0.00% | 7.5K | ||
| 22.35 | 22.44 | 22.02 | +0.23 | +1.04% | 725.5K | ||
| 384.36 | 392.00 | 384.35 | -1.42 | -0.37% | 20.33K | ||
| 393.94 | 399.00 | 390.23 | +3.40 | +0.87% | 451.47K | ||
| 59.00 | 59.85 | 58.55 | +0.10 | +0.17% | 211.76K | ||
| 97.49 | 97.50 | 96.70 | +0.66 | +0.68% | 120.03K | ||
| 22.40 | 22.64 | 22.21 | +0.20 | +0.90% | 762.64K | ||
| 5.11 | 5.24 | 5.06 | +0.06 | +1.19% | 3.18M | ||
| 4.65 | 4.84 | 4.58 | -0.09 | -1.90% | 24.77M | ||
| 33.98 | 35.00 | 33.40 | -0.22 | -0.64% | 915.34K | ||
| 163.50 | 166.98 | 163.00 | -1.66 | -1.01% | 76.94K | ||
| 88.35 | 90.55 | 87.87 | -1.78 | -1.97% | 5.1M | ||
| 159.01 | 162.00 | 159.00 | -2.30 | -1.43% | 22.76K | ||
| 86.75 | 91.90 | 86.75 | +2.64 | +3.14% | 4K | ||
| 354.00 | 358.00 | 348.06 | +1.81 | +0.51% | 191.46K | ||
| 49.50 | 50.99 | 49.20 | -0.60 | -1.20% | 305.74K | ||
| 42.85 | 43.99 | 42.79 | -0.65 | -1.49% | 762.31K | ||
| 33.01 | 33.75 | 32.91 | +0.08 | +0.24% | 4.27M | ||
| 22.56 | 23.10 | 22.25 | -0.27 | -1.18% | 6.88M | ||
| 39.30 | 40.19 | 38.90 | +0.56 | +1.45% | 2.09M | ||
| 142.89 | 145.90 | 142.00 | +0.96 | +0.68% | 1.75M | ||
| 202.50 | 213.98 | 201.02 | +1.95 | +0.97% | 53.47K | ||
| 29.49 | 30.60 | 29.10 | 0.00 | 0.00% | 1.87M | ||
| 136.45 | 140.00 | 135.10 | -0.75 | -0.55% | 90.5K | ||
| 114.45 | 115.26 | 113.10 | +1.02 | +0.90% | 3.61M | ||
| 60.20 | 60.87 | 59.50 | +0.20 | +0.33% | 36K | ||
| 70.25 | 70.25 | 70.20 | +0.25 | +0.36% | 1.5K | ||
| 700.00 | 720.00 | 695.00 | -11.87 | -1.67% | 95.41K | ||
| 137.00 | 138.11 | 136.40 | +0.10 | +0.07% | 1.74M | ||
| 370.00 | 370.00 | 370.00 | +9.05 | +2.51% | 4 | ||
| 884.00 | 884.00 | 880.00 | -0.57 | -0.06% | 914 | ||
| 1,589.92 | 1,598.99 | 1,575.00 | +6.01 | +0.38% | 1.32K | ||
| 163.00 | 168.00 | 162.66 | -2.21 | -1.34% | 334.51K | ||
| 4.60 | 4.68 | 4.56 | -0.04 | -0.86% | 22.62M | ||
| 32.20 | 33.08 | 31.60 | -0.48 | -1.47% | 1.22M | ||
| 219.50 | 224.00 | 219.00 | -4.00 | -1.79% | 105.83K | ||
| 91.50 | 91.50 | 91.00 | -0.79 | -0.86% | 3.52K | ||
| 2,768.51 | 2,833.00 | 2,720.00 | +49.91 | +1.84% | 90.1K | ||
| 877.00 | 881.74 | 869.00 | +10.28 | +1.19% | 171.74K | ||
| 39.99 | 41.16 | 39.61 | -0.92 | -2.25% | 3.5M | ||
| 207.10 | 208.50 | 203.51 | +3.11 | +1.52% | 315.15K | ||
| 215.60 | 219.00 | 211.03 | +4.55 | +2.16% | 1.15M | ||
| 18.49 | 18.73 | 18.40 | +0.07 | +0.38% | 1.41M | ||
| 609.99 | 611.99 | 607.11 | +2.47 | +0.41% | 61.21K | ||
| 423.00 | 432.00 | 420.00 | +0.85 | +0.20% | 22.12K | ||
| 39.80 | 40.30 | 39.36 | +0.19 | +0.48% | 4.51M | ||
| 175.50 | 177.00 | 173.00 | -0.08 | -0.05% | 22.81K | ||
| 304.00 | 310.00 | 302.89 | -0.57 | -0.19% | 680.82K | ||
| 29.68 | 30.15 | 29.45 | -0.35 | -1.17% | 627.16K | ||
| 72.99 | 75.44 | 72.70 | -1.04 | -1.40% | 708.04K | ||
| 34.45 | 34.95 | 34.40 | -0.30 | -0.86% | 155.25K | ||
| 135.40 | 137.00 | 134.75 | +0.58 | +0.43% | 4.82M | ||
| 14.16 | 14.65 | 14.07 | -0.32 | -2.21% | 1.84M | ||
| 27.12 | 27.95 | 26.91 | -0.66 | -2.38% | 10.11M | ||
| 480.00 | 490.00 | 480.00 | -10.48 | -2.14% | 4.39K | ||
| 183.78 | 185.80 | 182.95 | +0.63 | +0.34% | 960.72K | ||
| 506.95 | 521.00 | 500.01 | +13.89 | +2.82% | 607.75K | ||
| 124.20 | 125.90 | 123.60 | -0.07 | -0.06% | 4.35M | ||
| 897.0 | 897.0 | 871.0 | +7.0 | +0.79% | 432 | ||
| 158.30 | 161.84 | 158.00 | -1.90 | -1.19% | 448.32K | ||
| 7,992.0 | 8,000.0 | 7,900.0 | -29.4 | -0.37% | 312 | ||
| 60.58 | 61.66 | 59.51 | +0.30 | +0.50% | 7.59M | ||
| 840.00 | 895.00 | 837.00 | +5.17 | +0.62% | 18.6K | ||
| 146.00 | 149.50 | 145.80 | -0.47 | -0.32% | 361.26K | ||
| 140.00 | 142.88 | 137.00 | +0.09 | +0.06% | 14.9K | ||
| 46.60 | 47.50 | 46.55 | +0.05 | +0.11% | 8.5K | ||
| 71.30 | 72.80 | 70.30 | +0.46 | +0.65% | 4.1M | ||
| 394.96 | 394.96 | 366.00 | +27.56 | +7.50% | 35.25K | ||
| 25.20 | 25.36 | 25.13 | +0.04 | +0.16% | 1.45M | ||
| 113.22 | 115.00 | 113.00 | -0.10 | -0.09% | 129.93K | ||
| 66.45 | 68.51 | 66.06 | -1.30 | -1.92% | 1.23M | ||
| 19,000.0 | 19,300.0 | 19,000.0 | -7.7 | -0.04% | 17 | ||
| 198.95 | 199.00 | 196.20 | +2.66 | +1.36% | 604.16K | ||
| 3.68 | 3.70 | 3.60 | +0.10 | +2.79% | 1.26M | ||
| 109.00 | 109.00 | 109.00 | +3.56 | +3.38% | 41 | ||
| 72.98 | 74.00 | 72.46 | -0.10 | -0.14% | 70.07K | ||
| 76.10 | 78.00 | 76.01 | -1.64 | -2.11% | 482.72K | ||
| 54.99 | 55.00 | 54.99 | +0.74 | +1.36% | 23.5K | ||
| 18.45 | 18.60 | 18.41 | 0.00 | 0.00% | 148.5K | ||
| 56.01 | 57.40 | 55.81 | -1.00 | -1.75% | 1.31M | ||
| 152.85 | 154.99 | 146.15 | +6.99 | +4.79% | 2.31M | ||
| 75.90 | 79.99 | 75.10 | -2.14 | -2.74% | 415.48K | ||
| 15.51 | 15.90 | 14.70 | -0.23 | -1.46% | 391K | ||
| 6.93 | 7.12 | 6.86 | +0.04 | +0.58% | 5.06M | ||
| 386.60 | 388.50 | 385.45 | -2.17 | -0.56% | 332.54K | ||
| 15.80 | 15.98 | 15.60 | +0.29 | +1.87% | 32K | ||
| 12.23 | 12.45 | 11.50 | +0.54 | +4.62% | 4.97M | ||
| 93.25 | 95.00 | 93.00 | -0.41 | -0.44% | 45.88K | ||
| 82.00 | 84.00 | 81.50 | -1.59 | -1.90% | 263.39K | ||
| 7.30 | 7.30 | 7.25 | +0.05 | +0.69% | 7.5K | ||
| 68.70 | 72.24 | 68.25 | -1.44 | -2.05% | 634.33K |