Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.50 | 42.30 | 41.45 | -0.45 | -1.07% | 2.64M | ||
| 65.90 | 66.15 | 65.75 | 0.00 | 0.00% | 462.25K | ||
| 6.36 | 6.38 | 6.33 | +0.04 | +0.63% | 3.9M | ||
| 68.25 | 68.45 | 68.20 | +0.15 | +0.22% | 5.32M | ||
| 46.65 | 47.25 | 46.65 | -0.30 | -0.64% | 722.24K | ||
| 108.40 | 109.30 | 107.40 | +0.30 | +0.28% | 429.58K | ||
| 25.05 | 25.45 | 24.95 | -0.10 | -0.40% | 852.1K | ||
| 77.55 | 78.75 | 77.35 | -0.45 | -0.58% | 586.65K | ||
| 9.19 | 9.45 | 9.16 | -0.16 | -1.71% | 1.35M | ||
| 28.50 | 28.95 | 28.50 | -0.10 | -0.35% | 1.52M | ||
| 7.94 | 8.27 | 7.92 | -0.34 | -4.11% | 9.42M | ||
| 8.27 | 8.46 | 8.25 | -0.10 | -1.19% | 5.6M | ||
| 38.15 | 38.70 | 37.90 | -0.15 | -0.39% | 2.42M | ||
| 5.04 | 5.14 | 5.03 | -0.08 | -1.56% | 23.6M | ||
| 284.60 | 287.20 | 283.00 | +1.40 | +0.49% | 1.7M | ||
| 15.06 | 15.68 | 15.02 | -0.22 | -1.44% | 5.72M | ||
| 6.24 | 6.28 | 6.22 | +0.02 | +0.32% | 5.43M | ||
| 7.51 | 7.68 | 7.49 | -0.11 | -1.44% | 43.07M | ||
| 19.84 | 20.10 | 19.80 | -0.16 | -0.80% | 25.85M | ||
| 5.520 | 5.640 | 5.520 | -0.110 | -1.95% | 203.83M | ||
| 73.85 | 74.45 | 73.45 | +0.10 | +0.14% | 4.31M | ||
| 47.50 | 47.95 | 47.45 | -0.45 | -0.94% | 266.8K | ||
| 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 197.75M | ||
| 40.30 | 41.70 | 40.05 | -0.80 | -1.95% | 15.73M | ||
| 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 2.17M | ||
| 11.70 | 11.88 | 11.56 | -0.06 | -0.51% | 10.27M | ||
| 21.50 | 21.65 | 21.35 | 0.00 | 0.00% | 6.13M | ||
| 28.80 | 29.10 | 28.70 | -0.10 | -0.35% | 294K | ||
| 223.80 | 225.60 | 222.60 | +1.20 | +0.54% | 1.04M | ||
| 17.00 | 17.18 | 16.92 | 0.00 | 0.00% | 3.97M | ||
| 18.36 | 18.66 | 18.14 | +0.22 | +1.21% | 15.26M | ||
| 10.16 | 10.20 | 9.91 | +0.21 | +2.11% | 3.35M | ||
| 31.05 | 31.85 | 30.95 | -0.35 | -1.11% | 3.69M | ||
| 37.60 | 38.40 | 37.50 | -0.75 | -1.96% | 6.86M | ||
| 10.28 | 10.42 | 10.12 | +0.12 | +1.18% | 10.19M | ||
| 62.45 | 64.80 | 62.35 | -1.95 | -3.03% | 12.85M | ||
| 20.550 | 20.950 | 20.350 | -0.350 | -1.67% | 10.01M | ||
| 37.20 | 38.30 | 37.10 | -1.10 | -2.87% | 7.18M | ||
| 10.24 | 10.28 | 9.99 | +0.30 | +3.02% | 24.92M | ||
| 135.80 | 139.00 | 134.20 | -1.40 | -1.02% | 538.12K | ||
| 36.20 | 36.55 | 36.05 | 0.00 | 0.00% | 2.63M | ||
| 9.75 | 10.18 | 9.58 | -0.57 | -5.52% | 9.81M | ||
| 12.46 | 12.98 | 12.46 | 0.00 | 0.00% | 5.51M | ||
| 22.55 | 22.70 | 21.90 | +0.30 | +1.35% | 1.67M | ||
| 3.11 | 3.12 | 3.06 | +0.05 | +1.63% | 9.78M | ||
| 10.58 | 10.86 | 10.52 | -0.06 | -0.56% | 2.14M | ||
| 85.85 | 86.90 | 85.20 | -0.15 | -0.17% | 400.21K | ||
| 76.15 | 77.75 | 75.35 | -0.40 | -0.52% | 1.13M | ||
| 114.50 | 116.10 | 114.00 | +0.30 | +0.26% | 628.77K | ||
| 15.22 | 15.62 | 14.96 | +0.36 | +2.42% | 3.84M | ||
| 16.54 | 16.78 | 16.40 | +0.14 | +0.85% | 14.71M | ||
| 22.00 | 22.10 | 21.45 | +0.50 | +2.33% | 5.02M | ||
| 6.85 | 6.90 | 6.80 | -0.01 | -0.15% | 8.2M | ||
| 25.70 | 26.20 | 25.55 | -0.10 | -0.39% | 474.25K | ||
| 90.45 | 91.85 | 89.80 | 0.00 | 0.00% | 818.96K | ||
| 35.350 | 36.450 | 35.300 | -0.800 | -2.21% | 7.21M | ||
| 3.700 | 3.750 | 3.690 | -0.030 | -0.80% | 166.15M | ||
| 381.00 | 384.80 | 380.60 | +2.80 | +0.74% | 7.94M | ||
| 5.69 | 5.73 | 5.56 | +0.11 | +1.97% | 9.43M | ||
| 5.77 | 5.94 | 5.71 | +0.02 | +0.35% | 7.35M | ||
| 11.88 | 12.12 | 11.76 | +0.06 | +0.51% | 15.14M | ||
| 43.65 | 44.60 | 42.20 | +1.70 | +4.05% | 6.71M | ||
| 3.26 | 3.30 | 3.20 | +0.07 | +2.19% | 16.89M | ||
| 35.25 | 35.80 | 35.25 | -0.20 | -0.56% | 1.53M | ||
| 19.94 | 20.15 | 19.54 | +0.58 | +3.00% | 94.99M | ||
| 5.96 | 6.23 | 5.90 | -0.04 | -0.67% | 10.37M | ||
| 125.00 | 125.90 | 122.20 | +2.70 | +2.21% | 17.68M | ||
| 20.45 | 20.50 | 20.10 | +0.40 | +2.00% | 2.28M | ||
| 42.50 | 43.00 | 39.95 | +2.70 | +6.78% | 11.29M | ||
| 17.90 | 18.10 | 17.40 | +0.08 | +0.45% | 1.06M | ||
| 11.34 | 11.44 | 11.30 | -0.02 | -0.18% | 1.18M | ||
| 83.00 | 83.45 | 82.00 | +1.85 | +2.28% | 27.22M | ||
| 156.70 | 158.40 | 156.40 | +2.10 | +1.36% | 1.73M | ||
| 129.70 | 132.90 | 129.20 | +0.40 | +0.31% | 4.25M | ||
| 46.50 | 46.70 | 46.15 | +0.15 | +0.32% | 1.44M | ||
| 30.25 | 30.30 | 29.60 | +0.65 | +2.20% | 2.29M | ||
| 31.05 | 31.45 | 30.60 | +0.60 | +1.97% | 2.63M | ||
| 14.78 | 15.06 | 14.20 | +0.64 | +4.53% | 81.75M | ||
| 30.95 | 31.85 | 30.80 | -0.80 | -2.52% | 2.89M | ||
| 109.20 | 111.30 | 109.10 | +1.80 | +1.68% | 2.27M | ||
| 423.40 | 429.80 | 423.00 | +2.20 | +0.52% | 911.05K | ||
| 105.50 | 108.50 | 103.90 | +0.50 | +0.48% | 3.08M |
Investing.com-- Most Asian stocks moved in a flat-to-low range on Monday, with Chinese markets markets logging sharp swings on mixed economic and policy cues, while investors...
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
BEIJING (Reuters) - Embattled Chinese property developer Country Garden said in a statement on Saturday it had repaid two onshore bond coupons before the expiry of a five-day...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
The miners continue to lead the metals as they start to break above their April highs while Gold & Silver remain below those highs. Silver is getting ready to outperform...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...