Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,187.00 | 8,207.80 | 8,170.90 | +0.21% | 8,187.00+0.21% | 03:08:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.62 | 52.30 | 52.82 | 52.32 | +0.61% | 2.84M | 52.62+0.61% | 03:07:18 | |
BARC Barclays PLC | 204.35 | 204.35 | 204.85 | 203.75 | 0.00% | 919.03K | 204.350.00% | 03:06:45 | |
NWG NatWest Group PLC | 306.18 | 307.40 | 309.70 | 305.00 | -0.40% | 780.77K | 306.18-0.40% | 03:08:36 | |
VOD Vodafone Group PLC | 68.98 | 69.08 | 69.28 | 68.781 | -0.14% | 409.34K | 68.98-0.14% | 03:06:08 | |
RR Rolls-Royce Holdings PLC | 419.50 | 421.10 | 424.00 | 419.20 | -0.38% | 720.68K | 419.50-0.38% | 03:08:37 |
Name | Price | |
---|---|---|
NWG NatWest Group | 306.40 | -1.00 | -0.33%
AHT Ashtead Group | 6,090.00 | -14.0 | -0.23%
RR Rolls-Royce Holdings | 420.70 | -0.90 | -0.21%
ICGIN Intermediate Capital | 2,054.00 | +6.00 | +0.29%
RS1R RS PLC | 732.00 | -0.50 | -0.07%
Name | Price | |
---|---|---|
CTEC ConvaTec Group | 258.60 | +0.80 | +0.31%
BEZG Beazley | 636.50 | -1.50 | -0.24%
ENT Entain | 777.00 | -7.20 | -0.92%
OCDO Ocado | 354.50 | +1.40 | +0.40%
ABF Associated British Foods | 2,637.00 | +2.0 | +0.08%