Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	196.60	197.80	196.10	+1.40	+0.72%	113.35K	03:10:43
Akbank TAS	57.15	57.80	57.00	+1.15	+2.05%	20.67M	03:12:37
Akcansa	151.50	152.80	151.50	-0.50	-0.33%	28.07K	03:12:26
Akfen GYO	2.260	2.280	2.250	0.000	0.00%	2.32M	03:07:30
Aksa Akrilik	119.20	119.50	118.50	+0.30	+0.25%	107.64K	03:07:41
Aksa Enerji Uretim	39.520	39.780	39.360	-0.060	-0.15%	559.22K	03:10:50
Alarko Holding	116.000	116.600	115.900	-0.200	-0.17%	307.42K	03:08:31
Albaraka Turk	4.980	5.020	4.850	+0.140	+2.89%	2.84M	03:11:19
Anadolu Sigorta	97.050	97.350	95.850	+0.450	+0.47%	60.36K	03:08:31
Arcelik AS	182.00	183.20	181.90	-0.70	-0.38%	105.38K	03:06:21
Aselsan	61.45	62.50	61.30	-0.95	-1.52%	3.82M	03:12:45
Bosch Fren	890.50	897.00	870.00	+20.50	+2.36%	19.38K	03:12:49
BIM Magazalar	436.25	440.50	427.25	+10.25	+2.41%	1.05M	03:09:44
Borusan Birlesik	542.00	548.50	541.50	-3.00	-0.55%	44.62K	03:12:39
Borusan Yatirim	2,815.00	2,820.00	2,780.00	+55.00	+1.99%	3.71K	03:07:04
Baticim	139.10	139.80	137.80	+1.10	+0.80%	179.11K	03:10:11
Coca Cola Icecek	740.00	743.00	735.50	0.00	0.00%	35.38K	03:09:40
Cimsa	32.26	32.44	32.20	+0.06	+0.19%	412.08K	03:07:29
Dogus Otomotiv	287.75	290.25	285.75	-0.50	-0.17%	221.39K	03:12:50
Dogan Holding	14.460	14.580	14.450	0.000	0.00%	1.94M	03:07:27
EIS	54.000	54.450	53.300	+0.300	+0.56%	421.81K	03:11:56
Eczacibasi Yatirim	256.00	256.00	256.00	0.00	0.00%	1	02:55:14
Ege Endustri	14,010.00	14,010.00	14,010.00	+5.00	+0.04%	1	02:55:14
Emlak Konut GYO	9.560	9.610	9.540	+0.020	+0.21%	10.26M	03:07:25
ENKA	37.360	37.500	37.100	+0.040	+0.11%	1.52M	03:08:32
Erdemir	46.000	46.500	45.900	-0.320	-0.69%	8.87M	03:12:47
Ford Otosan	1,144.00	1,163.00	1,142.00	-1.00	-0.09%	63.51K	03:12:50
Garanti Bank	88.65	89.90	88.10	+2.45	+2.84%	4.26M	03:12:36
Gubretas	149.30	149.70	149.00	+0.60	+0.40%	161.48K	03:08:29
Turkiye Sigorta	69.350	70.050	69.200	-0.300	-0.43%	101.31K	03:12:50
Turkiye Halk Bk	16.64	16.85	16.63	+0.06	+0.36%	9.47M	03:12:41
Hektas	15.440	15.440	15.440	+0.030	+0.19%	1	02:55:14
Ipek Dogal	37.700	37.780	37.440	+0.300	+0.80%	112.76K	03:10:58
Turkiye Is Bankasi C	13.620	13.720	13.590	+0.230	+1.72%	47.23M	03:04:57
Is GYO	15.390	15.390	15.390	+0.040	+0.26%	1	02:55:14
Is Yatirim Menkul Degerler	36.080	36.140	35.500	+0.180	+0.50%	257.51K	03:07:28
Koc Holding	238.20	240.60	238.00	+0.90	+0.38%	1.41M	03:12:32
Konya Cimento	9,580.00	9,635.00	9,425.00	+152.50	+1.62%	2.4K	03:06:09
Koza Anadolu	47.500	47.500	47.500	0.000	0.00%	1	02:55:14
Koza Altin	21.46	21.52	21.42	+0.04	+0.19%	1.7M	03:06:17
Kardemir D	26.860	27.080	26.820	-0.220	-0.81%	1.31M	03:02:51
Migros	475.75	477.00	472.00	+2.25	+0.48%	98.65K	03:07:57
Oyak Cimento	58.450	58.550	58.250	-0.100	-0.17%	231.28K	03:08:11
Otokar	522.00	530.00	514.50	+5.00	+0.97%	23.03K	03:06:10
Petkim	19.530	19.670	19.520	+0.030	+0.15%	7.86M	03:13:01
Sabanci Holding	95.30	96.20	94.90	+0.40	+0.42%	1.85M	03:12:32
SASA Polyester	45.080	45.320	44.860	+0.060	+0.13%	4.84M	03:12:40
Sisecam	51.950	52.450	51.950	-0.400	-0.76%	2.93M	03:12:40
Sekerbank	4.830	4.830	4.780	+0.080	+1.68%	2.44M	03:01:34
TAV Havalimanlar	220.40	221.00	219.70	+1.60	+0.73%	200.63K	03:11:12
Turkcell	83.15	83.75	83.10	-0.20	-0.24%	1.42M	03:06:38
THY	313.50	315.25	313.25	-0.75	-0.24%	3.28M	03:12:31
Tekfen Holding	52.55	52.55	52.55	0.00	0.00%	1	02:55:14
Tofas	272.50	274.25	272.25	-1.50	-0.55%	293.89K	03:08:24
TSKB	9.990	9.990	9.990	+0.040	+0.40%	1	02:55:14
Turk Telekom	40.02	40.02	40.02	+0.02	+0.05%	1	02:55:14
Turk Traktor	969.50	975.50	966.00	-1.50	-0.15%	15.29K	03:06:26
Tukas Gida	7.740	7.740	7.740	0.000	0.00%	1	02:55:14
Tupras Turkiye	183.90	186.20	183.70	-0.90	-0.49%	2.13M	03:10:41
Ulker Biskuvi	119.80	119.80	118.60	+0.40	+0.34%	187.69K	03:06:59
Vakif Bankasi	21.200	21.600	21.200	+0.060	+0.28%	4.76M	03:11:08
Vestel Beyaz	22.400	22.560	22.360	+0.200	+0.90%	593.81K	03:08:27
Vestel	98.550	98.800	98.100	+0.650	+0.66%	110.16K	03:01:27
Yapi ve Kredi Bankasi	31.260	31.700	31.240	+0.580	+1.89%	31.52M	03:12:32
Zorlu Enerji	5.880	5.930	5.860	+0.030	+0.51%	15.45M	03:07:53
Bera	17.140	17.370	17.060	-0.150	-0.87%	1.36M	03:12:41
Pegasus	202.800	204.700	199.300	+1.700	+0.85%	996.96K	03:11:33
ODAS Elektrik	9.270	9.350	9.250	-0.080	-0.86%	3.2M	03:12:33
Say Yenilenebilir Enerji Ekipmanları	73.150	73.700	72.500	+0.650	+0.90%	171.25K	03:11:42
Mavi Giyim Sanayi	94.20	96.00	94.00	-1.30	-1.36%	324.68K	03:12:48
Enerjisa Enerji	63.95	64.75	63.90	-0.80	-1.24%	378.95K	03:12:43
Sok Marketler	64.80	65.10	64.20	+0.55	+0.86%	558.38K	03:11:28
Kontrolmatik Teknoloji	214.10	216.90	213.80	-3.40	-1.56%	571.49K	03:12:40
Qua Granite Hayal	4.23	4.26	4.22	+0.01	+0.24%	1.34M	03:06:13
Galata Wind Enerji Anonim Sirket	28.36	28.48	28.04	+0.10	+0.35%	167.29K	03:04:37
Biotrend Cevre ve Enerji Yatirimlari AS	18.93	19.20	18.89	+0.03	+0.16%	231.04K	03:11:31
Can2 Termik AS	17.53	17.63	17.51	-0.04	-0.23%	606.13K	03:08:09
Bogazici Beton Sanayi ve Ticaret AS	35.90	36.14	35.64	0.00	0.00%	183.37K	03:12:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.70	70.70	70.70	0.00	0.00%	1	02:55:14
Yeo Teknoloji Enerji ve Endustri AS	197.50	197.50	197.50	-0.10	-0.05%	1	02:55:14
Mia Teknoloji AS	52.95	53.95	52.50	-0.40	-0.75%	827.36K	03:07:47
Smart Gunes Enerjisi Teknolojileri	54.65	55.35	54.60	-0.35	-0.64%	455.15K	03:12:41
Yayla Agro Gida Sanayi ve Ticaret	13.23	13.30	13.20	-0.13	-0.97%	685.27K	03:11:49
Europen Endustri Insaat Sanayi Ve	14.84	14.84	14.84	+0.04	+0.27%	1	02:55:14
Kocaer Celik Sanayi ve Ticaret AS	56.50	57.15	56.40	+0.10	+0.18%	597.26K	03:12:42
Alfa Solar Enerji AS	88.95	89.35	88.25	+0.95	+1.08%	141.98K	03:04:44
Ahlatci Dogal Gaz Dagitim Enerji	12.95	13.01	12.91	-0.01	-0.08%	276.39K	03:10:30
Sdt Uzay ve Savunma Teknolojileri	310.00	310.00	310.00	0.00	0.00%	1	02:55:14
Astor Enerji AS	104.10	105.50	103.30	+0.80	+0.77%	1.29M	03:08:18
Akfen Yenilenebilir Enerji AS	28.78	29.12	28.20	+0.24	+0.84%	3.27M	03:11:32
Europower Enerji ve Otomasyon	140.80	141.90	140.70	-0.10	-0.07%	98.81K	03:09:17
Cw Enerji Muhendislik Ticaret ve	249.20	252.00	247.80	+1.40	+0.56%	88.57K	03:13:08
Bien Yapi Urunleri Sanayi Turizm	41.08	41.54	41.04	+0.06	+0.15%	122.65K	03:12:39
Kayseri Seker Fabrikasi AS	32.14	32.14	32.10	+0.04	+0.12%	22.16K	03:00:16
Kaleseramik Canakkale Kalebodur	57.05	57.05	57.05	+0.05	+0.09%	1	02:55:14
Izdemir Enerji Elektrik Uretim AS	25.52	25.72	25.42	+0.22	+0.87%	199.04K	03:11:59
Enerya Enerji AS	165.70	167.00	164.70	0.00	0.00%	49.64K	03:08:08
Reeder Teknoloji Sanayi Ve Ticaret	37.86	38.40	37.72	-0.28	-0.73%	1.22M	03:08:42
Tab Gida Sanayi ve Ticaret AS	157.20	158.40	157.10	-0.50	-0.32%	68.05K	03:11:32
Agrotech Yuksek Teknoloji	30.64	30.78	30.16	+0.14	+0.46%	1.35M	03:06:59

Stock Market News

European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
Which sectors do best during 'worst months of the year' - Stock Trader's Almanac
- ByInvesting.com-
- 2
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
Global stocks rally, Europe at record highs, dollar gains
- ByReuters-
- 1
By Herbert Lash and Amanda Cooper NEW YORK/LONDON (Reuters) -A rally in global equity markets lifted stocks in Europe to record highs on Friday amid strong corporate earnings and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	604.05B
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	434.34B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	284.54B
	Turkcell(TCELL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	181.88B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	160.36B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	140.00B
	Migros(MGROS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	85.91B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.09B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.84B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.45B

Tuesday, May 14, 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Turkcell(TCELL)

EPS / Forecast

Revenue / Forecast

-- / --

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Migros(MGROS)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,449.00

+17.5

+0.04%

US 500

5,222.10

+0.7

+0.01%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.71

+0.11

+0.81%

Dollar Index

105.155

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS