Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.20	33.95	33.20	-0.75	-2.21%	28.41M	01:00:00
Asia Cement Corp	42.80	43.85	42.60	-0.90	-2.06%	11.69M	01:00:00
Chia Hsin Cement	18.10	18.15	17.95	-0.05	-0.28%	410.52K	01:00:00
UCC	33.50	33.65	33.40	0.00	0.00%	641.97K	01:00:00
Lucky Cement	16.85	16.95	16.80	-0.05	-0.30%	585.72K	01:00:00
HsingTa	19.40	19.60	19.40	-0.20	-1.02%	469.79K	01:00:00
Southeast Cement	20.10	20.25	20.00	-0.10	-0.49%	256K	01:00:00
Wei-Chuan Foods	18.55	18.75	18.55	-0.10	-0.54%	987.02K	01:00:00
Ve Wong Corp	51.20	51.20	51.20	-0.40	-0.78%	1.89K	01:00:00
Great Wall Ent	56.70	56.70	56.00	+0.40	+0.71%	2.28M	01:00:00
Oceanic	6.95	7.00	6.85	0.00	0.00%	62.1K	01:00:00
Charoen Pokphand Enterprise	105.50	106.00	105.00	-0.50	-0.47%	342.91K	01:00:00
Uni-President	76.80	78.30	76.80	-1.70	-2.17%	14.74M	01:00:00
AGV	12.05	12.25	12.00	-0.15	-1.23%	881.41K	01:00:00
Taisun	21.90	22.20	21.85	-0.10	-0.45%	1.18M	01:00:00
Fwusow	18.85	18.90	18.80	-0.05	-0.26%	394.65K	01:00:00
TaiRoun	15.60	15.70	15.50	-0.10	-0.64%	332.67K	01:00:00
Formosa Oilseed	80.40	80.80	79.90	+0.80	+1.00%	48.39K	01:00:00
Standard Foods	41.10	41.70	40.90	-0.60	-1.44%	1.23M	01:00:00
LHIC	67.10	67.30	66.90	-0.20	-0.30%	883.91K	01:00:00
Lian Hwa Foods	99.70	99.90	99.20	-0.20	-0.20%	70.98K	01:00:00
TTET	144.50	145.00	144.50	0.00	0.00%	61.77K	01:00:00
Ten Ren	34.15	34.15	33.85	-0.05	-0.15%	18.12K	01:00:00
Hey-Song	42.55	42.65	42.50	-0.05	-0.12%	57.31K	01:00:00
Shin Tai	86.90	87.20	86.50	+0.40	+0.46%	14.44K	28/05
Hunya Foods	24.00	24.10	23.95	-0.10	-0.41%	38.13K	01:00:00
Formosa Plastics	66.10	67.00	66.10	-1.00	-1.49%	7.41M	01:00:00
Nan Ya Plastics	53.10	54.50	53.10	-1.20	-2.21%	32.59M	01:00:00
USI Corp	16.05	16.15	15.95	-0.10	-0.62%	1.9M	01:00:00
CGPC	18.15	18.55	18.15	-0.35	-1.89%	2.06M	01:00:00
San Fang	32.10	32.10	31.75	0.00	0.00%	386.04K	01:00:00
Asia Polymer	18.50	18.80	18.45	-0.35	-1.86%	1.01M	01:00:00
Taita	15.90	16.00	15.70	+0.05	+0.32%	580K	01:00:00
TSMC	13.65	13.85	13.60	-0.20	-1.44%	605.8K	01:00:00
GPPC	14.45	14.75	14.40	-0.30	-2.03%	3.34M	01:00:00
UPC Technology	13.10	13.30	13.05	-0.25	-1.87%	1.39M	01:00:00
CPDC	10.20	10.35	10.10	-0.10	-0.97%	13.72M	01:00:00
Tah Hsin	72.00	72.00	71.80	+0.10	+0.14%	5.66K	01:00:00
Sun Yad	19.10	19.50	18.80	+0.25	+1.33%	8.98M	01:00:00
Tong Yang	118.50	122.50	117.50	-2.00	-1.66%	5.12M	01:00:00
OPC	38.40	38.60	38.00	-0.20	-0.52%	484.44K	01:00:00
Yonyu	31.25	31.25	31.15	0.00	0.00%	29.48K	01:00:00
Globe Tape	14.10	14.30	14.05	-0.05	-0.35%	111.99K	01:00:00
Universal Inc	28.25	28.60	28.10	-0.35	-1.22%	273.57K	01:00:00
FCFC	53.90	54.80	53.90	-1.10	-2.00%	5.65M	01:00:00
Asia Plastic	7.85	7.96	7.72	+0.07	+0.90%	1.55M	01:00:00
Hiroca Holdings	34.15	34.20	33.90	+0.20	+0.59%	90.49K	01:00:00
Y.C.C.	72.20	73.30	72.10	-0.30	-0.41%	201.69K	01:00:00
Victory	10.30	10.30	10.10	+0.15	+1.48%	131.56K	01:00:00
FENC	33.30	33.85	33.30	-0.40	-1.19%	4.55M	01:00:00
SSFC	16.45	16.65	16.40	-0.20	-1.20%	2.7M	01:00:00
NYDF	37.00	37.60	37.00	-0.35	-0.94%	69.13K	01:00:00
Hung Chou Fiber	9.94	9.99	9.82	0.00	0.00%	170.35K	01:00:00
Tung Ho	20.05	20.10	19.90	+0.15	+0.75%	561.78K	01:00:00
Carnival Industrial	11.55	11.55	11.45	+0.05	+0.43%	284.8K	01:00:00
Shinkong Textile	47.45	47.70	47.35	-0.25	-0.52%	11.3K	01:00:00
Reward Wool	35.40	35.85	35.10	-0.60	-1.67%	983.18K	01:00:00
Trk	18.10	18.15	18.00	0.00	0.00%	129.21K	01:00:00
F.T.C	23.00	23.20	22.95	-0.25	-1.08%	1.46M	01:00:00
Chung Fu	48.000	48.000	47.000	+1.000	+2.13%	6.03K	01:00:00
Hua Yu Lien	137.00	141.00	135.00	+1.50	+1.11%	280.76K	01:00:00
GTM	35.85	35.85	35.65	+0.05	+0.14%	125.5K	01:00:00
SanDi Properties	53.900	54.200	52.800	+0.700	+1.32%	207.92K	01:00:00
Ascent Dev	27.80	27.95	27.35	+0.45	+1.65%	38.87K	01:00:00
Tainan Spinning	17.10	17.40	17.10	-0.20	-1.16%	2.42M	01:00:00
Tah Tong	13.35	13.45	13.35	-0.15	-1.11%	54.23K	01:00:00
Advancetek	58.50	58.90	57.20	0.00	0.00%	1.83M	01:00:00
Lily Textile	31.25	31.80	31.15	-0.25	-0.79%	38.21K	01:00:00
Lealea	9.79	9.87	9.78	-0.08	-0.81%	829.28K	01:00:00
Universal Textile	23.25	23.40	23.10	+0.25	+1.09%	679.44K	01:00:00
Hong Ho	52.00	52.30	50.70	+0.70	+1.36%	1.12M	01:00:00
Li Peng	9.25	9.41	9.15	-0.14	-1.49%	3.03M	01:00:00
Nien Hsing	20.30	20.40	20.15	0.00	0.00%	68.29K	01:00:00
Hong Yi Fiber	16.90	17.00	16.90	-0.15	-0.88%	106.59K	01:00:00
Ta Jiang	28.00	28.70	26.50	+1.30	+4.87%	4.08M	01:00:00
TTF	16.90	17.30	16.70	0.00	0.00%	204.6K	01:00:00
Zig Sheng	13.90	14.35	13.90	-0.35	-2.46%	1.81M	01:00:00
Yi Jinn	22.00	22.25	21.75	0.00	0.00%	1.24M	01:00:00
Lan Fa	11.20	11.25	10.90	0.00	0.00%	256.64K	01:00:00
Everest Textile	8.28	8.37	8.26	-0.06	-0.72%	725.16K	01:00:00
Chyang Sheng	20.60	21.20	20.15	+0.40	+1.98%	806.31K	01:00:00
De Licacy	14.25	14.30	14.10	+0.05	+0.35%	316.01K	01:00:00
Wisher Ind	15.75	15.80	15.70	-0.05	-0.32%	172.84K	01:00:00
Acelon	12.60	12.65	12.35	+0.05	+0.40%	260.1K	01:00:00
Tex-Ray	11.60	11.65	11.35	+0.15	+1.31%	1.4M	01:00:00
Chang Ho	14.05	14.45	13.95	-0.05	-0.35%	53.11K	01:00:00
Evertex	20.30	20.30	20.25	-0.05	-0.25%	2K	01:00:00
Solytech	16.85	16.85	15.35	+1.50	+9.77%	5.74M	01:00:00
Tri Ocean	73.30	73.70	73.20	+0.20	+0.27%	7.01K	01:00:00
Tainan	39.45	39.50	38.35	+1.10	+2.87%	1.06M	01:00:00
Honmyue	14.10	14.15	13.95	0.00	0.00%	303.6K	01:00:00
Big Sunshine	57.20	57.40	56.40	+0.30	+0.53%	162.02K	01:00:00
Eclat Textile	485.00	491.00	480.50	-1.50	-0.31%	1.08M	01:00:00
Makalot	378.50	383.50	378.00	+1.50	+0.40%	831.25K	01:00:00
Shihlin Electric	236.00	244.50	236.00	-5.50	-2.28%	5.95M	01:00:00
TECO Electric	53.30	54.60	53.30	-0.30	-0.56%	12.28M	01:00:00
Right Way	16.95	16.95	16.60	+0.10	+0.59%	479.23K	01:00:00
Jui Li	9.55	9.64	9.37	+0.19	+2.03%	29.64K	01:00:00
CHEM	168.50	170.50	167.00	0.00	0.00%	6.64M	01:00:00
AEC	110.00	113.00	110.00	-1.00	-0.90%	6.48M	01:00:00
Rexon	46.05	46.20	45.60	+0.40	+0.88%	797.12K	01:00:00
Lee Chi	17.05	17.30	16.90	+0.05	+0.29%	586.37K	01:00:00
Fortune Electric	737.00	756.00	727.00	+6.00	+0.82%	5.75M	01:00:00
Ta Yih Industrial	39.75	40.00	39.35	+0.50	+1.27%	36.11K	01:00:00
TYC Brother	64.40	66.50	64.40	-0.50	-0.77%	10.22M	01:00:00
Gordon Auto	37.60	38.25	37.05	+1.10	+3.01%	19.39M	01:00:00
KSC	76.70	77.40	76.30	-0.80	-1.03%	94.1K	01:00:00
Sun Race	33.90	33.90	33.65	-0.05	-0.15%	92.97K	01:00:00
Basso	43.25	43.70	43.25	-0.25	-0.57%	252.01K	01:00:00
Anderson	13.10	13.30	13.00	0.00	0.00%	1.57M	01:00:00
Awea	32.85	33.10	32.65	0.00	0.00%	86.38K	01:00:00
Kaulin Mfg	15.40	15.40	15.15	+0.05	+0.33%	514.35K	01:00:00
CMP	51.10	51.60	50.00	+1.20	+2.40%	4.45M	01:00:00
Mobiletron	48.55	49.50	48.50	-0.35	-0.72%	97.04K	01:00:00
China Ecotek	72.00	72.20	71.30	-0.10	-0.14%	377.96K	01:00:00
Hota	54.50	55.70	54.50	-0.80	-1.45%	1.24M	01:00:00
Kung Long	144.00	144.50	142.50	0.00	0.00%	104.22K	01:00:00
Jenn Feng	14.95	15.65	14.45	+0.10	+0.67%	40.34K	01:00:00
Chiu Ting	23.85	23.95	23.75	+0.05	+0.21%	93.2K	01:00:00
Roundtop	21.50	21.90	21.00	+0.60	+2.87%	1.58M	01:00:00
Chang Type	32.00	32.00	31.85	+0.20	+0.63%	16.72K	01:00:00
Kinik	283.00	288.00	275.00	+7.50	+2.72%	5.07M	01:00:00
Syncmold Enterprise	100.50	104.50	99.80	-3.00	-2.90%	7.9M	01:00:00
Goodway	71.80	72.00	71.80	-0.30	-0.42%	6.08K	01:00:00
YGG	45.90	46.15	45.45	-0.25	-0.54%	322.64K	01:00:00
Airtac	1,030.00	1,075.00	1,025.00	-55.00	-5.07%	1.42M	01:00:00
CWCO	44.65	45.25	44.50	-0.35	-0.78%	1.18M	01:00:00
Sampo Corp	28.85	29.00	28.80	-0.05	-0.17%	228.96K	01:00:00
Walsin Lihwa	37.35	38.30	37.25	-0.75	-1.97%	15.77M	01:00:00
Huaeng	37.10	37.90	37.05	-0.65	-1.72%	5.03M	01:00:00
Ta Ya Electric	50.300	51.200	50.300	-0.700	-1.37%	7.94M	01:00:00
China Electric	17.95	18.00	17.80	+0.05	+0.28%	1.18M	01:00:00
Hong Tai Electric	38.15	38.80	38.05	-0.50	-1.29%	2.09M	01:00:00
Taiwan Sanyo	44.35	44.55	43.75	-0.05	-0.11%	302.26K	01:00:00
Dah San Electric	68.50	69.20	67.60	+0.50	+0.74%	689.82K	01:00:00
Evertop	23.950	24.600	23.850	-0.400	-1.64%	2.11M	01:00:00
Jung Shing Wire	22.80	22.80	22.30	+0.20	+0.89%	514.06K	01:00:00
Hold-Key	49.00	49.90	49.00	-0.55	-1.11%	2.28M	01:00:00
Airmate Cayman	16.05	16.10	16.00	0.00	0.00%	33.21K	01:00:00
CCPC	22.15	22.25	22.05	-0.05	-0.23%	461.83K	01:00:00
Namchow Chemical	61.40	62.60	61.10	-0.60	-0.97%	1.82M	01:00:00
Grape King Bio	159.50	160.50	158.50	-0.50	-0.31%	249.32K	01:00:00
Sesoda	34.90	35.20	34.80	-0.35	-0.99%	2.28M	01:00:00
FUCC	20.45	20.65	20.40	-0.15	-0.73%	514.36K	01:00:00
OUCC	17.35	17.45	17.15	-0.05	-0.29%	1.28M	01:00:00
Everlight Chemical	19.55	19.70	19.50	-0.10	-0.51%	1.19M	01:00:00
Sinon	40.60	40.90	40.50	-0.30	-0.73%	359.38K	01:00:00
CCW	48.50	48.70	48.05	+0.30	+0.62%	128.88K	01:00:00
Ho Tung	9.85	9.93	9.82	+0.03	+0.31%	2.85M	01:00:00
Eternal Materials	30.90	31.40	30.90	-0.40	-1.28%	1.36M	01:00:00
CMFC	8.02	8.12	8.01	-0.07	-0.87%	2.95M	01:00:00
SCPC	69.70	70.20	69.50	+0.20	+0.29%	283.32K	01:00:00
Sunko	15.15	15.35	15.05	-0.05	-0.33%	842.14K	01:00:00
Taiwan Fertilizer	62.60	63.30	62.60	-0.60	-0.95%	3.28M	01:00:00
CSCC	112.50	113.50	112.00	-0.50	-0.44%	205.5K	01:00:00
YJE	46.50	47.00	45.25	-0.15	-0.32%	656.06K	28/05
Y.C.P.	82.40	82.40	82.40	-0.10	-0.12%	3.14K	01:00:00
Chung Hwa Chemical	28.90	29.10	28.85	-0.10	-0.34%	209.33K	01:00:00
Farcent	56.30	56.40	56.20	-0.20	-0.35%	15.01K	01:00:00
Maywufa	24.95	25.00	24.55	+0.05	+0.20%	566.69K	01:00:00
Mao Bao	28.75	29.30	28.70	-0.35	-1.20%	111.21K	01:00:00
ApexBio	33.50	33.60	33.00	+0.55	+1.67%	490.74K	01:00:00
Sinphar	36.55	36.75	36.45	-0.20	-0.54%	436.45K	01:00:00
Evermore Chemical	17.55	17.60	17.55	-0.05	-0.28%	3.53K	01:00:00
JHT	87.90	88.70	85.80	+1.50	+1.74%	967.86K	01:00:00
Taiyen	34.05	34.20	34.05	-0.10	-0.29%	162.85K	01:00:00
CCSB	48.40	48.40	47.70	+0.90	+1.89%	308.08K	01:00:00
Shiny Chemical	166.50	167.50	162.00	+3.00	+1.83%	509.29K	01:00:00
MBI	42.60	42.90	42.45	+0.05	+0.12%	99.89K	01:00:00
SVBI	100.50	102.00	98.90	+1.40	+1.41%	269.31K	01:00:00
SPT	28.15	28.70	28.05	-0.35	-1.23%	818.18K	01:00:00
TGI	17.40	17.75	17.20	+0.15	+0.87%	12.09M	01:00:00
Better Life	19.05	19.20	18.75	+0.15	+0.79%	221.25K	01:00:00
Champion	11.15	11.30	11.00	+0.05	+0.45%	869.95K	01:00:00
Run Long	104.50	106.00	104.00	-0.50	-0.48%	1.86M	01:00:00
HCG	19.75	20.10	19.65	-0.35	-1.74%	2.16M	01:00:00
Sanitar	40.10	40.35	39.05	+0.60	+1.52%	513.18K	01:00:00
Shihlin Paper	63.50	64.00	63.00	-0.30	-0.47%	252.2K	01:00:00
Cheng Loong	28.75	28.95	28.75	-0.10	-0.35%	592.11K	01:00:00
Chung Hwa Pulp	22.50	22.90	22.50	-0.35	-1.53%	2.85M	01:00:00
Baolong International	16.65	16.65	16.30	+0.20	+1.22%	160.34K	01:00:00
YFY	30.00	30.25	29.95	-0.05	-0.17%	1.06M	01:00:00
LCP	14.40	14.60	14.40	-0.20	-1.37%	1.51M	01:00:00
China Steel	23.95	24.25	23.95	-0.25	-1.03%	35.71M	01:00:00
Tung Ho Steel	69.00	69.80	69.00	-0.30	-0.43%	1.6M	01:00:00
Yieh Hsing	12.300	12.600	12.150	-0.200	-1.60%	1.24M	01:00:00
Kao Hsiung Chang	24.90	24.95	24.55	+0.15	+0.61%	65.31K	01:00:00
First Copper Tech	53.20	55.30	53.20	-1.10	-2.03%	6.82M	01:00:00
Chun Yuan Steel	20.40	20.70	20.40	-0.45	-2.16%	974.04K	01:00:00
Chun Yu	23.85	24.10	23.80	-0.15	-0.62%	19.57K	01:00:00
CSSC	58.30	59.00	58.10	-0.40	-0.68%	177.65K	01:00:00
Chung Hung Steel	22.75	23.15	22.70	-0.30	-1.30%	3.51M	01:00:00
Feng Hsin	71.60	72.00	71.10	-0.40	-0.56%	124.77K	01:00:00
Quintain Steel	14.55	14.75	14.50	-0.20	-1.36%	1.06M	01:00:00
Mayer Steel	40.80	41.35	40.60	-0.30	-0.73%	1.36M	01:00:00
Tycoons	12.050	12.300	12.000	-0.100	-0.82%	745.21K	01:00:00
Yieh Phui	15.50	15.65	15.40	-0.10	-0.64%	1.21M	01:00:00
Chih Lien	23.15	23.40	23.10	-0.35	-1.49%	40.72K	01:00:00
Ta Chen	38.30	38.60	38.25	+0.15	+0.39%	4.97M	01:00:00
Sheng Yu Steel	28.15	28.35	28.15	-0.20	-0.71%	262.24K	01:00:00
Froch Enterprise	18.70	18.75	18.50	+0.10	+0.54%	585.02K	01:00:00
Hsin Kuang Steel	61.00	62.00	60.90	-0.50	-0.81%	1.26M	01:00:00
Sinkang	17.70	17.80	17.55	+0.10	+0.57%	230.95K	01:00:00
Chia Ta World	16.00	16.25	15.95	-0.25	-1.54%	242.9K	01:00:00
Yeun Chyang	25.75	25.90	25.50	-0.05	-0.19%	386.04K	01:00:00
Hai Kwang	21.15	21.40	20.90	-0.20	-0.94%	632.58K	01:00:00
Hiwin	226.50	230.00	226.00	-2.00	-0.88%	1.37M	01:00:00
King Slide	1,230.00	1,285.00	1,215.00	+5.00	+0.41%	1.51M	01:00:00
SSM	29.70	30.35	29.60	-0.50	-1.66%	532.42K	01:00:00
Nan Kang Tire	57.60	58.30	56.10	+0.70	+1.23%	8.86M	01:00:00
Federal Corp	20.50	20.70	20.30	+0.20	+0.99%	1.2M	01:00:00
TSRC	23.95	24.05	23.80	-0.10	-0.42%	753.86K	01:00:00
International CSRC Investment Holdings	17.70	17.80	17.65	-0.15	-0.84%	851.44K	01:00:00
Cheng Shin Rubber	56.10	58.50	56.10	-1.40	-2.43%	30.15M	01:00:00
Kenda Rubber	33.30	33.95	33.20	-0.70	-2.06%	1.43M	01:00:00
FRG	26.50	26.60	26.35	0.00	0.00%	305.96K	01:00:00
Nantex	34.25	34.60	34.10	-0.25	-0.72%	428.55K	01:00:00
Hwa Fong Taiwan	18.55	18.80	18.30	+0.05	+0.27%	1.16M	01:00:00
HYC	111.00	112.00	110.50	-0.50	-0.45%	221.03K	01:00:00
Lu Hai Holding	32.45	32.70	32.40	-0.10	-0.31%	86.68K	01:00:00
Yulon Motor	71.50	73.10	71.20	+0.10	+0.14%	6.69M	01:00:00
China Motor	127.50	129.00	126.00	0.00	0.00%	2.37M	01:00:00
SYM	76.50	78.00	76.40	-1.10	-1.42%	5.01M	01:00:00
Hotai Motor	605.00	609.00	605.00	-3.00	-0.49%	356.04K	01:00:00
CSBC	18.10	18.35	18.05	-0.20	-1.09%	2.63M	01:00:00
YNM	139.50	139.50	138.50	0.00	0.00%	27.65K	01:00:00
IRF	115.50	117.00	114.50	-1.00	-0.86%	376.2K	01:00:00
CBU	131.00	131.50	125.00	+7.00	+5.65%	2.42M	01:00:00
Lite-On Tech	113.50	118.00	113.00	-3.00	-2.58%	34.97M	01:00:00
Rectron	19.50	19.65	19.00	+0.30	+1.56%	1.04M	01:00:00
UMC Corp	55.90	57.30	55.80	-0.50	-0.89%	76.08M	01:00:00
MII	24.95	25.40	24.40	+0.55	+2.25%	3.53M	01:00:00
Delta Electronics	341.50	351.00	340.50	-5.00	-1.44%	10.78M	01:00:00
Kinpo	16.75	17.00	16.65	0.00	0.00%	15.86M	01:00:00
Compeq	75.00	76.00	74.60	+0.20	+0.27%	10.54M	01:00:00
Microelectronics Tech	33.85	34.15	33.05	+0.70	+2.11%	2.4M	01:00:00
WUS	45.45	46.50	45.25	-0.65	-1.41%	1.64M	01:00:00
Hon Hai Precision	180.50	186.00	180.50	-5.00	-2.70%	76.5M	01:00:00
CMC Magnetics	12.850	13.200	12.850	-0.200	-1.53%	14.01M	01:00:00
Compal	38.10	38.70	37.90	-0.50	-1.30%	28.68M	01:00:00
Yageo	668.00	674.00	665.00	-1.00	-0.15%	1.8M	01:00:00
Pan-International	40.15	40.45	37.40	+2.90	+7.79%	57.44M	01:00:00
Orient Semiconductor	61.30	62.00	60.70	+0.30	+0.49%	6.42M	01:00:00
Taiwan Semicon	857.00	868.00	856.00	-8.00	-0.92%	35.03M	01:00:00
Elitegroup	32.45	33.10	32.15	-0.50	-1.52%	4.01M	01:00:00
D-Link	18.20	18.55	18.20	-0.65	-3.45%	4.92M	01:00:00
Taiwan Mask	72.30	73.50	72.00	-1.40	-1.90%	2.41M	01:00:00
Taiwan Asia Semiconductor	41.30	42.20	41.30	-1.10	-2.59%	5.42M	01:00:00
Winbond	26.05	26.55	26.05	-0.40	-1.51%	16.79M	01:00:00
Accton	527.00	535.00	493.00	+25.00	+4.98%	6.32M	01:00:00
Synnex	87.40	88.80	86.70	-1.30	-1.47%	23.57M	01:00:00
Ritek	9.430	9.590	8.930	+0.130	+1.40%	17.58M	01:00:00
SDI	124.50	126.50	121.50	+2.00	+1.63%	5.24M	01:00:00
Qisda	40.80	41.35	40.45	+0.55	+1.37%	18.88M	01:00:00
Acer	53.70	57.20	53.50	-2.70	-4.79%	109.63M	01:00:00
Foxconn	74.60	76.50	73.00	+1.90	+2.61%	132.37M	01:00:00
Chin-Poon	44.00	44.40	43.85	-0.30	-0.68%	2M	01:00:00
Inventec	55.80	56.80	55.60	-0.60	-1.06%	26.11M	01:00:00
Asustek	524.00	526.00	513.00	-3.00	-0.57%	9.83M	01:00:00
Solomon Tech	176.50	178.00	173.00	+1.50	+0.86%	5.6M	01:00:00
Chroma	295.00	297.50	293.00	0.00	0.00%	2.05M	01:00:00
Clevo	63.00	65.30	63.00	-3.10	-4.69%	4.75M	01:00:00
KYE Systems	36.10	36.10	36.10	+3.25	+9.89%	9.56M	28/05
Unitech Printed Circuit Board	36.30	37.30	36.05	-0.25	-0.68%	46.32M	01:00:00
Gold Circuit	201.00	203.50	200.00	-1.50	-0.74%	5.71M	01:00:00
LPI	24.60	25.15	24.00	+0.45	+1.86%	13.76M	01:00:00
Tatung	55.30	56.40	55.20	-0.90	-1.60%	16.61M	01:00:00
Ability Enterprise	60.00	61.30	59.50	+0.50	+0.84%	4.36M	01:00:00
Kaimei Electronic	70.70	72.00	69.30	+1.50	+2.17%	2.37M	01:00:00
Gigabyte Tech	332.00	342.50	329.00	+2.00	+0.61%	21.77M	01:00:00
MSI	197.50	202.00	195.00	-2.50	-1.25%	12.11M	01:00:00
Realtek	561.00	566.00	550.00	+20.00	+3.70%	6.57M	01:00:00
Avision	7.00	7.10	6.74	+0.26	+3.86%	408.08K	01:00:00
QCI	287.00	297.00	287.00	-2.50	-0.86%	30.63M	01:00:00
Elite Material	427.00	431.50	423.00	+4.50	+1.07%	3.2M	01:00:00
Chicony Electronics	190.50	195.50	185.50	+5.00	+2.70%	8.09M	01:00:00
VIA Tech	117.50	121.00	117.00	-1.50	-1.26%	4.2M	01:00:00
Everspring	13.70	13.70	13.45	+0.15	+1.11%	822.83K	01:00:00
Cheng Uei	75.00	77.00	74.80	-0.80	-1.06%	6.72M	01:00:00
Everlight	71.80	72.50	70.70	-0.20	-0.28%	2.94M	01:00:00
ACL	359.00	366.00	358.50	-5.00	-1.37%	1.1M	01:00:00
DFI Inc	73.80	79.50	73.20	-1.10	-1.47%	2.37M	28/05
Biostar	21.75	21.95	21.30	+0.25	+1.16%	1.9M	01:00:00
Sunplus	36.45	36.45	32.60	+3.30	+9.95%	76.24M	28/05
Ichia	35.30	36.10	35.10	-0.20	-0.56%	4.95M	01:00:00
UIS	353.00	355.00	351.00	+0.50	+0.14%	676.92K	01:00:00
Shuttle	23.35	23.35	21.40	+2.10	+9.88%	38.43M	01:00:00
Gigastorage	22.60	22.90	22.35	-0.05	-0.22%	4.31M	01:00:00
AUO	17.95	18.30	17.90	-0.35	-1.91%	38.59M	01:00:00
CHT	125.00	127.00	125.00	-1.00	-0.79%	25.1M	01:00:00
UMEC	25.50	25.70	25.35	+0.05	+0.20%	240.47K	01:00:00
Unitech Computer	38.15	38.50	37.50	+0.75	+2.01%	894.87K	01:00:00
Cx Tech	27.65	27.75	27.30	+0.05	+0.18%	87.94K	01:00:00
AVerMedia	46.75	48.65	46.20	+1.35	+2.97%	21.29M	01:00:00
Hitron Tech	33.60	35.40	33.35	+0.70	+2.13%	11.28M	01:00:00
Zippy	63.00	66.50	63.00	-2.90	-4.40%	2.6M	01:00:00
Sunonwealth	117.50	118.00	116.00	+1.00	+0.86%	4.64M	01:00:00
Good Will	43.65	43.95	42.70	+0.35	+0.81%	409.67K	01:00:00
Lung Hwa	30.10	30.10	29.10	+0.45	+1.52%	21.32K	01:00:00
Chaintech	38.10	38.50	37.95	+0.20	+0.53%	1.16M	01:00:00
Tyntek	18.50	18.95	18.45	-0.20	-1.07%	751.67K	01:00:00
Mercuries Data	27.25	27.55	27.20	-0.30	-1.09%	1.2M	01:00:00
Thinking Electronic	170.50	172.50	170.50	-0.50	-0.29%	299.26K	01:00:00
TKE	36.40	36.45	36.15	-0.05	-0.14%	64.11K	01:00:00
Lien Chang	12.90	13.10	12.80	-0.10	-0.77%	588.31K	01:00:00
Huxen	53.70	53.70	53.60	+0.10	+0.19%	24.35K	01:00:00
Mospec	33.25	33.25	32.80	+0.20	+0.61%	12.25K	01:00:00
Weltrend	65.70	69.40	65.10	+1.10	+1.70%	8.87M	01:00:00
Merry Electronics	124.00	126.00	123.50	-1.00	-0.80%	1.61M	01:00:00
Space Shuttle	17.15	17.35	16.85	0.00	0.00%	847.92K	01:00:00
GTK	63.80	63.80	63.00	+0.80	+1.27%	1.61M	01:00:00
Jean	33.85	33.90	32.40	+0.45	+1.35%	4.01M	01:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	12.70	12.75	12.45	+0.35	+2.83%	800.33K	01:00:00
Ennostar	47.00	48.45	47.00	-1.40	-2.89%	7.17M	01:00:00
King Yuan	90.70	91.80	90.50	+0.70	+0.78%	18.43M	01:00:00
Senao	39.85	40.05	39.85	-0.20	-0.50%	207.35K	01:00:00
Transcend Info	112.00	113.00	111.00	-1.50	-1.32%	810.72K	28/05
Syscom Computer	69.80	73.40	69.60	+0.10	+0.14%	8.23M	01:00:00
MediaTek	1,290.00	1,315.00	1,275.00	-20.00	-1.53%	8.02M	01:00:00
Phihong	51.40	52.20	51.20	-0.60	-1.15%	1.95M	01:00:00
Elan Micro	174.00	176.50	172.00	+2.50	+1.46%	2.96M	01:00:00
Audix	73.50	73.60	73.10	+0.40	+0.55%	109.91K	01:00:00
Gem Terminal	34.85	35.80	34.75	-0.55	-1.55%	1.38M	01:00:00
K Laser	24.95	25.25	24.85	-0.10	-0.40%	624.18K	01:00:00
LineTek	35.05	35.35	34.70	+0.25	+0.72%	449.99K	01:00:00
Mirle Auto	66.70	70.80	66.40	-1.10	-1.62%	34.38M	01:00:00
Leadtek	129.00	129.00	123.50	+4.00	+3.20%	2.57M	01:00:00
Cosmo Electronics	37.00	37.45	36.90	-0.40	-1.07%	21.39K	01:00:00
C Sun	141.00	143.50	139.50	+1.50	+1.08%	2.73M	01:00:00
Fortune Info	27.85	28.05	27.50	+0.50	+1.83%	958.13K	01:00:00
Ares Intl	57.10	58.20	57.10	-0.60	-1.04%	201.35K	01:00:00
Lelon Electronics	79.00	80.10	79.00	-0.10	-0.13%	993.59K	01:00:00
Catcher Tech	227.50	231.00	227.50	-1.00	-0.44%	2.1M	01:00:00
G-Shank	95.30	100.00	93.30	+2.20	+2.36%	19.08M	01:00:00
Meiloon	22.20	22.20	21.65	+0.25	+1.14%	189.76K	01:00:00
Pan Jit	59.10	60.30	59.10	-1.10	-1.83%	3.86M	01:00:00
UIC	33.90	35.10	33.90	-0.90	-2.59%	722.79K	01:00:00
Excel Cell	27.10	27.50	26.90	-0.10	-0.37%	765.25K	01:00:00
Siward Crystal	32.80	33.10	32.50	-0.10	-0.30%	760.6K	01:00:00
Zinwell	21.60	22.20	21.60	+0.10	+0.47%	2.93M	01:00:00
I-Chiun	98.00	104.00	98.00	-1.00	-1.01%	21.04M	01:00:00
Hanpin	48.00	48.10	47.80	+0.05	+0.10%	249.02K	01:00:00
Amtran Tech	22.40	22.40	21.45	+2.00	+9.80%	34.15M	28/05
WTC	114.50	117.00	114.50	-1.50	-1.29%	1.61M	01:00:00
Ampoc	93.10	93.50	92.30	+0.50	+0.54%	174.24K	01:00:00
Infortrend	30.70	32.00	29.65	-0.20	-0.65%	26.66M	01:00:00
E-Lead	57.80	58.20	57.20	+0.10	+0.17%	472.53K	01:00:00
HTC Corp	43.30	44.40	43.25	-0.10	-0.23%	5.74M	01:00:00
Goldsun Building	47.45	48.90	46.30	-0.50	-1.04%	16.44M	01:00:00
Kuo Yang	26.60	26.95	26.00	+0.25	+0.95%	1.01M	01:00:00
Pacific Construction	12.10	12.40	11.70	+0.40	+3.42%	3.64M	01:00:00
Chainqui	23.15	23.40	22.60	+0.35	+1.54%	1.04M	01:00:00
Prince Housing	11.90	12.00	11.70	+0.10	+0.85%	2.73M	01:00:00
Long Bon	24.05	24.05	22.20	+2.15	+9.82%	8.2M	01:00:00
BES Engineering	16.10	16.40	15.75	+0.20	+1.26%	33.85M	01:00:00
New Asia Construction	11.55	11.95	11.50	-0.40	-3.35%	1.5M	01:00:00
Kindom Construction	55.80	57.20	54.40	+0.20	+0.36%	7.94M	01:00:00
Kings Town	48.60	49.20	46.65	+0.90	+1.89%	1.39M	01:00:00
Hung Ching	47.70	47.90	46.55	+0.80	+1.71%	1.16M	01:00:00
Crowell	48.40	49.00	48.10	-0.40	-0.82%	378.03K	01:00:00
Delpha Construction	47.75	48.40	46.95	+0.70	+1.49%	1.03M	01:00:00
Hung Sheng Construction	25.80	26.25	25.45	+0.10	+0.39%	960.73K	01:00:00
Da-Cin Construction	52.80	53.30	52.30	+0.20	+0.38%	706.81K	01:00:00
Hong Pu Real Estate Development	34.45	34.75	34.00	+0.15	+0.44%	547.4K	01:00:00
We & Win	17.90	18.05	16.95	+0.85	+4.99%	8.05M	01:00:00
Kee Tai Properties	17.45	17.60	17.15	+0.30	+1.75%	2.75M	28/05
Sakura Development	70.90	71.00	69.20	+1.10	+1.58%	535.32K	01:00:00
Highwealth	45.35	45.50	44.20	+1.00	+2.25%	7.79M	01:00:00
Hwang Chang	59.50	60.30	55.20	+4.60	+8.38%	18.38M	01:00:00
Huang Hsiang	58.50	59.20	57.40	+0.10	+0.17%	1.02M	01:00:00
Kedge Construction	95.60	96.80	93.90	+0.60	+0.63%	278.18K	01:00:00
Radium Life Tech	10.60	10.75	10.45	0.00	0.00%	4.45M	01:00:00
Huaku	160.00	168.00	155.00	+2.50	+1.59%	5.77M	01:00:00
Ruentex E&C	175.50	176.50	172.50	+0.50	+0.29%	389.76K	01:00:00
FSC	8.57	8.80	8.55	+0.11	+1.30%	10.39M	01:00:00
EMC Taiwan	218.00	227.50	217.00	-0.50	-0.23%	52.56M	01:00:00
SNC	32.80	34.80	32.20	+0.60	+1.86%	107.09M	01:00:00
U-Ming	59.50	62.00	59.30	-1.20	-1.98%	17.94M	01:00:00
EITC	34.00	35.00	33.70	-0.05	-0.15%	5.03M	01:00:00
Kerry TJ	42.85	43.25	42.70	-0.35	-0.81%	403.3K	01:00:00
YMTC	77.20	81.40	76.00	-2.30	-2.89%	43.84M	01:00:00
China Airlines	22.80	23.55	22.70	-0.50	-2.15%	76.08M	01:00:00
TSI	31.75	32.80	31.60	-0.45	-1.40%	9.44M	01:00:00
CCTC	38.25	38.25	35.90	+3.45	+9.91%	11.57M	28/05
EMIC	21.05	21.65	20.80	+0.45	+2.18%	8.54M	01:00:00
Wan Hai	85.60	90.00	84.30	-1.40	-1.61%	24.76M	01:00:00
Shan-Loong	25.80	25.90	25.65	0.00	0.00%	269.81K	01:00:00
Taiwanline	38.45	39.00	38.00	+0.05	+0.13%	5.25M	01:00:00
Eva Airways	36.05	36.50	35.60	-0.20	-0.55%	124.36M	01:00:00
Wisdom	76.00	78.40	75.50	+0.50	+0.66%	10.82M	01:00:00
Pelican	38.60	38.70	38.45	-0.10	-0.26%	91.16K	01:00:00
Wan Hwa	13.70	13.70	13.55	+0.05	+0.37%	285.91K	01:00:00
Hotel Garden	19.90	20.20	19.80	-0.05	-0.25%	129.37K	01:00:00
AMBH	69.60	71.60	69.60	-1.30	-1.83%	615.36K	01:00:00
Leofoo	20.85	21.35	20.40	-0.20	-0.95%	2.79M	01:00:00
First Hotel	16.60	16.95	16.50	-0.25	-1.48%	807.22K	01:00:00
Formosa Hotel	240.00	252.00	240.00	-6.50	-2.64%	1.67M	01:00:00
FGH	30.70	31.15	30.60	-0.65	-2.07%	38K	01:00:00
Chateau	69.40	69.40	67.00	+6.30	+9.98%	6.05M	01:00:00
Gourmet Master	91.00	92.50	91.00	-1.20	-1.30%	412.02K	01:00:00
Wowprime	239.00	240.00	237.50	0.00	0.00%	744.13K	01:00:00
Liontravel	158.00	161.50	157.00	-1.00	-0.63%	2.61M	01:00:00
Chang Hwa Bank	18.15	18.35	18.15	-0.20	-1.09%	21.66M	01:00:00
King’s Town Bank	61.60	62.50	59.10	-0.60	-0.96%	11.99M	01:00:00
T.C.C.B.	18.20	18.40	18.20	-0.15	-0.82%	4.22M	01:00:00
Union Insurance Co	33.20	33.35	32.85	-0.15	-0.45%	555.89K	01:00:00
CBF	15.35	15.40	15.30	-0.05	-0.32%	739.91K	01:00:00
TFMI	28.00	28.15	27.85	-0.15	-0.53%	430.22K	01:00:00
TBB	16.85	17.00	16.85	-0.15	-0.88%	20.22M	01:00:00
Bank of Kaohsiung	11.60	11.70	11.60	-0.05	-0.43%	2.48M	01:00:00
UBOT	15.70	15.80	15.70	-0.10	-0.63%	965.08K	01:00:00
FEIB	15.75	15.80	15.65	-0.05	-0.32%	5.39M	01:00:00
EnTie Bank	14.30	14.30	14.20	0.00	0.00%	20.14K	01:00:00
SK Insurance	92.20	93.30	92.00	-1.00	-1.07%	456.1K	01:00:00
Central Reinsurance	27.55	27.85	27.50	-0.20	-0.72%	1.87M	01:00:00
First Insurance Co	24.50	24.75	24.30	-0.15	-0.61%	1.44M	01:00:00
President Securities	26.45	26.65	26.40	-0.15	-0.56%	2.7M	01:00:00
Mercuries Life	7.24	7.57	7.23	+0.02	+0.28%	53.45M	01:00:00
HNFHC	25.05	25.40	24.95	-0.45	-1.76%	33.7M	01:00:00
Fubon Financial	72.40	74.00	72.30	-1.40	-1.90%	23.72M	01:00:00
Cathay Holdings	55.60	56.80	55.40	-1.20	-2.11%	37.46M	01:00:00
CDIBH	13.90	14.25	13.90	-0.30	-2.11%	64.34M	01:00:00
E.S.F.H	27.90	28.40	27.90	-0.50	-1.76%	33.13M	01:00:00
Yuanta Group	31.85	32.90	31.85	-1.00	-3.04%	23.3M	01:00:00
Mega FHC	39.00	39.80	39.00	-0.80	-2.01%	37.77M	01:00:00
TSFHC	18.30	18.60	18.30	-0.30	-1.61%	25.52M	01:00:00
SKFH	8.99	9.17	8.91	-0.01	-0.11%	88.23M	01:00:00
IBF Financial Holdings	15.40	15.90	15.10	0.00	0.00%	35.75M	01:00:00
SinoPac Holdings	22.75	23.25	22.75	-0.60	-2.57%	35.46M	01:00:00
CTBC	36.05	36.70	36.00	-0.70	-1.90%	73.58M	01:00:00
FFHC	27.60	28.00	27.60	-0.45	-1.60%	31.33M	01:00:00
Shin Shin	27.10	27.20	27.05	-0.25	-0.91%	44.15K	01:00:00
FEDS	32.15	32.45	32.00	+0.05	+0.16%	2.31M	01:00:00
Pan Overseas	18.85	18.85	18.70	+0.15	+0.80%	50.52K	01:00:00
Mercuries	17.90	17.90	17.20	+0.55	+3.17%	4.25M	01:00:00
Collins	21.10	21.30	20.90	+0.05	+0.24%	303.83K	01:00:00
Test Rite	20.90	21.00	20.85	-0.05	-0.24%	225.24K	01:00:00
Tonlin	27.60	28.20	27.60	-0.10	-0.36%	11.81K	01:00:00
Les Enphants	7.09	7.18	7.06	-0.03	-0.42%	190.24K	01:00:00
PCSC	268.00	270.50	268.00	-2.00	-0.74%	1.67M	01:00:00
Taiwan Tea	21.25	21.25	21.00	0.00	0.00%	1.92M	01:00:00
Ruentex Industries	67.90	68.90	67.30	-0.90	-1.31%	5M	01:00:00
Sino Horizon	29.80	30.45	29.10	-0.60	-1.97%	118.48K	01:00:00
TOPBI	9.41	9.45	9.32	-0.04	-0.42%	214.03K	01:00:00
Ahoku Electronic	16.95	17.55	16.10	+0.90	+5.61%	2.35M	01:00:00
KS Terminals	81.20	82.00	80.80	-0.90	-1.10%	802.81K	01:00:00
NAFCO Corp	108.00	109.50	107.00	-1.00	-0.92%	287.47K	01:00:00
Getac Tech	114.00	117.00	113.50	+0.50	+0.44%	11.07M	01:00:00
ESMT	96.30	98.50	96.10	+0.30	+0.31%	12.51M	01:00:00
LARGAN	2,280.00	2,290.00	2,220.00	+80.00	+3.64%	1.21M	01:00:00
Wah Lee	124.50	126.50	124.00	-2.50	-1.97%	1.03M	01:00:00
Ji-Haw Industrial	31.55	31.70	31.05	+0.30	+0.96%	362.43K	01:00:00
Chenming Mold	91.40	93.90	91.20	-0.20	-0.22%	21.46M	01:00:00
ITE Tech	176.50	182.00	173.00	+1.50	+0.86%	5.07M	01:00:00
FSP	63.70	64.00	63.30	-0.20	-0.31%	707.75K	01:00:00
Episil-Precision	62.80	63.90	62.20	-0.60	-0.95%	1.12M	01:00:00
AVC	811.00	817.00	785.00	+28.00	+3.58%	16.3M	01:00:00
Lung Ming Green Energy Tech Engineering	15.25	15.30	15.25	-0.05	-0.33%	29.86K	01:00:00
Asia Optical	66.80	67.50	66.50	0.00	0.00%	969.3K	01:00:00
IEI	86.60	87.50	86.20	+0.50	+0.58%	1.22M	01:00:00
Sinbon	290.00	297.00	290.00	-5.00	-1.69%	603.97K	01:00:00
Action Electronics	21.500	22.000	21.300	-0.400	-1.83%	3.4M	01:00:00
Loop Telecom	71.00	71.80	69.80	+1.50	+2.16%	3.29M	01:00:00
Holystone	99.20	99.40	98.60	0.00	0.00%	189.21K	01:00:00
Billion Electric	42.40	42.85	42.30	-0.45	-1.05%	804.17K	01:00:00
Zenitron	36.35	36.40	36.10	+0.05	+0.14%	376.21K	01:00:00
Zero One Tech	73.50	75.20	73.50	-1.10	-1.47%	752.95K	01:00:00
TRI	185.50	185.50	171.00	+16.50	+9.76%	7.83M	28/05
Bright Led	22.60	23.35	22.55	-0.20	-0.88%	2.27M	01:00:00
Compucase	77.30	78.00	77.20	-0.30	-0.39%	1.02M	01:00:00
Weikeng	38.10	39.00	37.70	-0.65	-1.68%	13.16M	01:00:00
Novatek Micro	611.00	629.00	611.00	-12.00	-1.93%	7.48M	01:00:00
Faraday Tech	297.00	301.50	294.00	-7.00	-2.30%	17.95M	01:00:00
WT Microelectronics	120.00	123.50	119.50	-1.50	-1.23%	5.09M	01:00:00
Unimicron Tech	191.00	202.50	191.00	-1.00	-0.52%	35.82M	01:00:00
EDT	33.10	33.20	32.80	+0.25	+0.76%	759.82K	01:00:00
Global View	34.20	34.20	31.20	+3.10	+9.97%	885.17K	28/05
ALi	22.95	23.45	22.30	+0.35	+1.55%	2.73M	01:00:00
TXC	116.00	118.00	115.00	+0.50	+0.43%	3.42M	01:00:00
Tripod Tech	211.00	217.00	211.00	0.00	0.00%	6.58M	01:00:00
TWM	103.00	105.00	102.50	-2.00	-1.90%	12.41M	01:00:00
AOPEN	64.50	64.60	63.70	+0.60	+0.94%	241.09K	01:00:00
Edimax Tech	24.40	24.40	21.85	+2.20	+9.91%	52.79M	28/05
EDOM Tech	26.65	26.85	25.10	+1.50	+5.96%	3.12M	28/05
Hannstar Touch	8.64	8.78	8.63	-0.14	-1.59%	2.64M	01:00:00
U-Tech Media	22.50	22.65	22.00	+0.40	+1.81%	1.21M	01:00:00
Apex S&E	13.20	13.30	13.05	+0.15	+1.15%	1.74M	01:00:00
LIWANLI	20.10	20.25	20.10	-0.15	-0.74%	3.2K	01:00:00
Spirox	93.70	96.40	91.00	+2.10	+2.29%	10.09M	01:00:00
Fu Hua Innovation	33.25	33.50	32.80	+0.20	+0.61%	1.76M	01:00:00
Promise Tech	14.20	14.50	14.10	-0.15	-1.05%	389.22K	01:00:00
LEI	20.40	20.75	20.20	-0.15	-0.73%	1.89M	01:00:00
Altek	43.70	44.40	43.00	+0.55	+1.27%	9.21M	01:00:00
Min Aik	35.85	37.45	35.70	-0.50	-1.38%	10.57M	01:00:00
CyberTAN	24.65	25.45	24.55	+0.05	+0.20%	13.24M	01:00:00
Nichidenbo	70.00	70.30	69.40	+0.30	+0.43%	1.19M	01:00:00
Davicom	32.95	33.70	32.85	-0.35	-1.05%	566.22K	01:00:00
104 Corp	236.50	236.50	235.50	+1.00	+0.42%	19.31K	01:00:00
GenMont Biotech	24.60	24.60	24.20	+0.25	+1.03%	100.03K	01:00:00
Ta Liang Tech	56.90	58.30	56.60	-0.40	-0.70%	287.49K	01:00:00
Kinsus Tech	96.30	100.00	96.30	+0.20	+0.21%	5.6M	01:00:00
Alltek Tech	36.10	36.30	36.05	-0.10	-0.28%	582.9K	01:00:00
Cheer Time	15.55	15.55	15.35	+0.05	+0.32%	53.76K	01:00:00
Wistron	116.00	120.00	116.00	-3.00	-2.52%	59.02M	01:00:00
Champion Micro	63.80	64.40	62.90	-0.20	-0.31%	334.05K	01:00:00
Powertech	24.60	24.90	24.15	+0.50	+2.07%	601.27K	01:00:00
Shenmao	74.40	76.50	73.80	+0.50	+0.68%	4.76M	01:00:00
Bestec Power	27.60	27.60	25.20	+2.50	+9.96%	942.63K	01:00:00
Silitech Tech	40.70	41.45	40.60	+0.10	+0.25%	188.35K	01:00:00
G.M.I	65.10	65.10	65.10	+5.90	+9.97%	3.59M	01:00:00
Taisol	91.40	96.50	90.50	+0.70	+0.77%	30.67M	01:00:00
Geo Vision	69.60	73.70	67.10	+2.10	+3.11%	12.15M	01:00:00
SZS	194.50	198.00	192.00	-2.00	-1.02%	3.65M	01:00:00
Alpha Networks	37.20	39.15	37.05	+1.45	+4.06%	28.56M	01:00:00
GSEO	535.00	542.00	514.00	+22.00	+4.29%	3.67M	01:00:00
Wha Yu	16.90	17.10	16.85	0.00	0.00%	284.77K	01:00:00
Tai Twun	19.75	19.90	19.50	+0.15	+0.77%	84.69K	01:00:00
GUC Corp	1,530.00	1,565.00	1,525.00	0.00	0.00%	2.54M	01:00:00
Elaser	95.80	102.50	95.20	-2.10	-2.15%	23.95M	01:00:00
Vivotek	141.50	143.50	139.50	0.00	0.00%	174.81K	01:00:00
Innolux	14.00	14.25	14.00	-0.20	-1.41%	52.09M	01:00:00
HiTi	6.10	6.19	5.99	+0.30	+5.17%	354.94K	01:00:00
Well Shin Tech	69.40	69.70	68.80	+0.20	+0.29%	447.72K	01:00:00
Young Optics	59.70	60.80	57.90	+1.50	+2.58%	1.14M	01:00:00
ASRock	233.50	245.00	230.00	+4.50	+1.97%	3.04M	01:00:00
Paragon Tech	31.35	33.05	31.10	-1.40	-4.27%	869.34K	01:00:00
Formosa Sumco	171.00	172.00	168.00	+3.00	+1.79%	1.14M	01:00:00
Lotes	1,665.00	1,700.00	1,660.00	+5.00	+0.30%	757.56K	01:00:00
Favite	29.00	32.70	28.90	-3.10	-9.66%	16.26M	01:00:00
FocalTech	91.10	92.50	91.10	-1.50	-1.62%	3.19M	01:00:00
Copartner	15.60	15.60	15.30	+0.20	+1.30%	290.59K	01:00:00
Jia Wei Lifestyle	77.300	78.400	74.500	+3.500	+4.74%	1.25M	01:00:00
United Renewable Energy	12.15	12.35	12.00	-0.10	-0.82%	4.1M	01:00:00
Scientech	343.00	352.00	340.50	+1.00	+0.29%	2.27M	01:00:00
Leadtrend	88.40	91.10	86.30	+1.10	+1.26%	1.96M	01:00:00
Edison Opto	25.35	25.55	25.00	0.00	0.00%	835.43K	01:00:00
Logah	11.20	11.40	11.15	-0.25	-2.18%	42.64K	01:00:00
Arcadyan Tech	165.50	167.00	164.00	+1.50	+0.91%	1.68M	01:00:00
ACES	52.10	53.30	51.50	-0.80	-1.51%	2.86M	01:00:00
Coxon	18.65	18.90	18.05	+0.60	+3.32%	1.91M	01:00:00
CyberPower	281.00	286.00	281.00	-3.50	-1.23%	715.95K	01:00:00
YFO	59.00	59.70	58.50	-0.10	-0.17%	814.66K	01:00:00
Taimide Tech	43.10	43.65	42.90	+0.10	+0.23%	648.2K	01:00:00
Jentech	1,085.00	1,110.00	1,050.00	+45.00	+4.33%	1.38M	01:00:00
BizLink	261.50	264.50	257.50	-4.50	-1.69%	2.38M	01:00:00
AVer	55.70	56.60	54.10	+1.60	+2.96%	963.34K	01:00:00
TPK	38.80	39.85	38.80	-0.65	-1.65%	2.77M	01:00:00
Nishoku	140.50	142.00	140.00	-1.00	-0.71%	117.25K	01:00:00
Danen Tech	21.10	21.40	20.15	+0.20	+0.96%	2.48M	01:00:00
AzureWave	54.20	56.40	54.10	-1.00	-1.81%	2.95M	01:00:00
WPG Holdings	86.00	88.50	86.00	-2.80	-3.15%	8.57M	01:00:00
CHC Corp	34.30	34.85	34.00	-0.25	-0.72%	3.43M	01:00:00
Zyxel Corp	42.15	42.85	42.00	+0.20	+0.48%	2.75M	01:00:00
Y.S.H.	53.60	53.90	53.10	+0.20	+0.37%	539.8K	01:00:00
MHC	49.00	49.40	48.35	+0.65	+1.34%	21.79M	01:00:00
Excelsior	89.90	90.00	89.60	-0.30	-0.33%	211.64K	01:00:00
Wellell	28.25	28.40	28.20	-0.05	-0.18%	127.36K	01:00:00
Phytohealth	19.80	19.80	19.55	+0.10	+0.51%	127.4K	01:00:00
SCI Pharmtech	92.30	92.70	92.10	-0.20	-0.22%	103.84K	01:00:00
Abnova	32.65	32.70	32.15	+0.65	+2.03%	194.16K	01:00:00
Chlitina	168.50	169.00	168.00	-0.50	-0.30%	86.61K	01:00:00
ADIM	27.55	27.80	27.50	-0.20	-0.72%	430.46K	01:00:00
CHC Healthcare	53.30	54.40	52.90	-0.80	-1.48%	595.06K	01:00:00
Yem Chio	20.05	20.50	20.05	-0.10	-0.50%	8.78M	01:00:00
Roo Hsing	3.19	3.20	3.18	-0.02	-0.62%	1.1M	01:00:00
Li Cheng	17.15	17.25	16.90	+0.15	+0.88%	61.1K	01:00:00
TongTai	24.15	24.45	23.20	+0.60	+2.55%	11.19M	01:00:00
Rechi	29.30	29.60	29.00	+0.30	+1.03%	4.08M	01:00:00
Topkey	203.50	205.50	203.00	-1.00	-0.49%	107.21K	01:00:00
Qualipoly	41.25	41.85	41.20	-0.55	-1.32%	134.02K	01:00:00
Bionime	67.90	68.00	67.70	+0.10	+0.15%	23K	01:00:00
Formosa Lab	93.50	95.80	93.30	-1.90	-1.99%	960.13K	01:00:00
San Fu	144.50	146.00	144.00	+1.00	+0.70%	257.27K	01:00:00
Far EasTone	82.00	83.00	81.70	-0.50	-0.61%	6.65M	01:00:00
Gemtek Tech	38.00	38.60	37.90	+0.05	+0.13%	18.3M	01:00:00
Primax	96.80	97.20	96.20	+0.20	+0.21%	2.08M	01:00:00
Parpro	30.95	31.10	30.60	+0.15	+0.49%	581.03K	01:00:00
NTC	128.50	133.00	128.00	-3.00	-2.28%	3.04M	01:00:00
Star Comgistic	34.10	34.35	34.05	-0.20	-0.58%	106.06K	01:00:00
Tainergy Tech	22.60	23.00	22.50	-0.30	-1.31%	729.52K	01:00:00
GLT	64.40	64.80	63.50	+0.50	+0.78%	164.08K	01:00:00
Pegatron	104.50	105.50	103.00	-0.50	-0.48%	13.05M	01:00:00
Chia Chang	46.55	46.80	46.30	-0.05	-0.11%	187.5K	01:00:00
Generalplus	74.40	78.00	73.50	+0.40	+0.54%	16.37M	01:00:00
Epileds Tech	22.45	22.70	22.05	-0.15	-0.66%	1.73M	01:00:00
ZDT	122.00	122.00	119.50	+1.50	+1.24%	5.13M	01:00:00
Cheng Mei Materials Technology	15.05	15.20	14.85	+0.05	+0.33%	4.74M	01:00:00
Calin Tech	47.60	48.50	47.15	-0.20	-0.42%	1.94M	01:00:00
F-PCL	75.50	76.80	75.00	-0.30	-0.40%	600.68K	01:00:00
X-Legend	124.00	127.00	123.00	+0.50	+0.40%	266.28K	01:00:00
Sinher	35.55	35.60	35.15	+0.35	+0.99%	213.81K	01:00:00
San Shing	57.00	57.10	57.00	0.00	0.00%	24.65K	01:00:00
CyberLink	98.60	101.50	98.50	-0.90	-0.90%	597.73K	01:00:00
Ko Ja Cayman	52.70	53.80	52.30	-0.50	-0.94%	170.22K	01:00:00
Eastech	120.00	122.50	119.00	-1.00	-0.83%	1.4M	01:00:00
Daxin	174.50	178.50	173.00	-0.50	-0.29%	1.28M	01:00:00
Eson	60.40	61.60	60.10	-0.30	-0.49%	1.96M	01:00:00
Asmedia	2,085.00	2,195.00	2,065.00	-40.00	-1.88%	2.37M	01:00:00
Jih Lin Tech	69.00	70.20	68.50	-1.10	-1.57%	326.18K	01:00:00
Sercomm	123.50	123.50	122.00	+1.50	+1.23%	2.12M	01:00:00
Topco Scientific	267.50	269.00	265.00	+1.50	+0.56%	651.19K	01:00:00
HSB	60.20	61.50	59.20	+1.00	+1.69%	12.34M	01:00:00
Sonix Tech	54.50	55.10	54.20	+0.40	+0.74%	603.08K	01:00:00
EverFocus	25.650	25.950	25.500	+0.050	+0.20%	34.95K	01:00:00
Chien Kuo	23.55	23.80	23.00	+0.05	+0.21%	2.24M	01:00:00
Long Da	41.55	42.00	40.80	+0.50	+1.22%	2.59M	01:00:00
KSECO	12.95	13.20	12.60	+0.20	+1.57%	4.74M	01:00:00
Farglory	83.50	84.90	81.30	+1.40	+1.71%	2.95M	01:00:00
Sweeten	35.65	35.75	34.90	+0.25	+0.71%	366.67K	01:00:00
Shining Building	11.15	11.40	10.95	+0.05	+0.45%	3.56M	01:00:00
Founding Construction	24.15	24.40	23.90	+0.05	+0.21%	494.25K	01:00:00
Chong Hong	117.50	122.00	114.50	+1.00	+0.86%	2.65M	01:00:00
Tong Ming	32.70	32.85	32.50	-0.15	-0.46%	16.03K	01:00:00
Farglory FTZ	55.60	56.40	55.40	-0.30	-0.54%	542.57K	01:00:00
Shih Wei	23.60	25.00	23.50	-0.05	-0.21%	47.81M	01:00:00
Phoenix Tours	81.00	82.50	80.10	+0.30	+0.37%	3.55M	01:00:00
Chailease	155.00	157.00	154.50	0.00	0.00%	5.22M	01:00:00
TCFHC	25.95	26.20	25.95	-0.25	-0.95%	18.51M	01:00:00
GORG	9.25	9.27	9.19	-0.02	-0.22%	76.22K	01:00:00
Capital Securities	24.45	25.00	24.45	-0.45	-1.81%	11.84M	01:00:00
APCB	21.65	22.00	21.50	-0.35	-1.59%	576.36K	01:00:00
Metaage	59.90	60.80	59.80	-0.30	-0.50%	421.79K	01:00:00
I-Sheng	56.00	56.20	55.60	-0.20	-0.36%	139.85K	01:00:00
Hannstar Display	10.200	10.350	10.200	-0.100	-0.97%	5.25M	01:00:00
In Win	135.00	139.00	132.50	+6.00	+4.65%	38.24M	01:00:00
Darwin Precision	16.45	16.95	16.45	-0.15	-0.90%	6.33M	01:00:00
General Plastic	39.45	39.60	39.10	+0.05	+0.13%	281.83K	01:00:00
GBE	15.35	15.55	15.20	-0.20	-1.29%	733.86K	01:00:00
FTC	23.55	23.65	23.35	+0.05	+0.21%	287.69K	01:00:00
L&K Engineering	218.50	221.00	216.00	+3.50	+1.63%	3.92M	01:00:00
Plotech	17.05	17.40	17.00	-0.35	-2.01%	317.08K	01:00:00
Cameo	10.10	10.15	10.00	0.00	0.00%	244.13K	01:00:00
Prime Electronic	11.10	11.25	11.00	+0.05	+0.45%	1.88M	01:00:00
Career Tech	21.90	22.25	21.85	+0.15	+0.69%	2.49M	01:00:00
King Core	27.35	27.45	27.30	+0.05	+0.18%	225.81K	01:00:00
Ledtech	15.45	15.50	15.30	+0.05	+0.32%	934.6K	01:00:00
Lang	40.20	41.75	40.20	-0.35	-0.86%	665.84K	01:00:00
ADLINK Tech	83.60	90.50	80.80	-3.90	-4.46%	17.91M	01:00:00
Harvatek	25.25	25.80	25.00	-0.45	-1.75%	5.45M	01:00:00
Radiant	200.00	203.00	198.00	-0.50	-0.25%	1.72M	01:00:00
Da-Li	58.50	59.10	56.70	+0.60	+1.04%	4.46M	01:00:00
Trade-Van	73.80	74.30	73.50	0.00	0.00%	26.66K	01:00:00
Dafeng TV	55.60	55.60	55.20	+0.20	+0.36%	47.66K	01:00:00
Promate	104.50	104.50	99.20	+9.50	+10.00%	16.17M	28/05
Global Brands Manufacture	72.70	74.20	71.70	+1.10	+1.54%	3.71M	01:00:00
Lumax	110.00	111.00	108.50	+1.00	+0.92%	350.55K	01:00:00
Marketech	156.50	158.00	156.00	-0.50	-0.32%	439.09K	01:00:00
JPC	163.50	174.00	161.00	+2.00	+1.24%	11.64M	01:00:00
Ya Horng	64.90	65.00	64.30	+0.30	+0.46%	115.26K	01:00:00
Holtek	61.80	62.90	61.80	-0.60	-0.96%	1.13M	01:00:00
Chant Sincere	77.00	77.90	77.00	-0.80	-1.03%	333.85K	01:00:00
Flytech	97.20	97.50	94.50	+2.40	+2.53%	896.26K	01:00:00
Kinko Optical	31.55	32.50	31.20	-0.15	-0.47%	5.07M	28/05
ITEQ	114.00	118.50	113.50	-3.50	-2.98%	11.22M	01:00:00
Systex	120.50	122.00	120.50	-1.50	-1.23%	481.97K	01:00:00
Aurotek	56.30	57.60	55.20	+0.90	+1.62%	12.66M	01:00:00
DrayTek	40.50	42.05	40.50	-1.00	-2.41%	1.41M	01:00:00
PTTC	56.20	56.30	54.50	+1.80	+3.31%	434.54K	01:00:00
Para Light	10.40	10.50	10.20	+0.10	+0.97%	593.11K	01:00:00
CCI	360.50	380.00	356.00	+0.50	+0.14%	4.2M	01:00:00
Waffer Tech	89.20	91.60	89.20	-1.50	-1.65%	1.77M	01:00:00
Powertech Tech	189.00	191.50	175.50	+14.00	+8.00%	12.76M	01:00:00
ENE	66.80	69.80	63.90	+2.90	+4.54%	5.45M	01:00:00
Dynamic	62.30	63.50	62.30	-0.70	-1.11%	2.54M	01:00:00
Sigurd	81.50	82.40	80.80	+0.30	+0.37%	6.13M	01:00:00
Flexium	97.30	98.50	97.10	-0.80	-0.82%	6.39M	01:00:00
THEIL	158.00	161.50	157.50	-1.50	-0.94%	2.64M	01:00:00
ATEN	83.10	83.60	82.70	+0.50	+0.61%	175.19K	01:00:00
TSMT	118.50	120.00	117.50	-0.50	-0.42%	3.5M	01:00:00
E-Life Mall	84.80	84.90	84.50	-0.10	-0.12%	16.68K	01:00:00
AcBel	37.70	38.25	37.70	-0.40	-1.05%	3.85M	01:00:00
WNC	163.50	166.50	158.00	+5.50	+3.48%	11.33M	01:00:00
Onano	23.95	24.50	23.95	+0.05	+0.21%	37.11K	01:00:00
Voltronic	1,735.00	1,765.00	1,700.00	+20.00	+1.17%	231.24K	01:00:00
Chicony Power	155.00	156.50	154.50	+1.00	+0.65%	518.89K	01:00:00
Ennoconn	334.00	337.00	332.00	0.00	0.00%	1.13M	01:00:00
Silergy	470.00	499.50	470.00	-35.00	-6.93%	6.66M	01:00:00
Nan Liu	72.40	73.70	72.40	-0.40	-0.55%	49.55K	01:00:00
FPCC	68.20	69.40	68.10	-1.00	-1.45%	4.44M	01:00:00
DEPO	213.50	214.00	211.50	+1.50	+0.71%	200.6K	01:00:00
TTCC	23.75	24.25	23.00	+0.85	+3.71%	8.32M	01:00:00
Sitronix	264.50	266.50	264.00	0.00	0.00%	496.28K	01:00:00
Topoint Tech	31.15	31.60	31.00	-0.25	-0.80%	507.23K	01:00:00
Thunder Tiger	73.70	75.00	73.70	-1.00	-1.34%	1.67M	01:00:00
Taiflex	53.20	54.00	53.00	-0.50	-0.93%	1.1M	01:00:00
N.P.C	207.00	214.50	205.00	+5.00	+2.48%	14.75M	01:00:00
Chang Wah	51.50	52.70	49.85	+1.00	+1.98%	10.92M	01:00:00
AV Tech	29.60	29.70	29.00	+0.60	+2.07%	540.85K	01:00:00
GMT	315.00	326.50	312.50	-5.00	-1.56%	506.62K	01:00:00
Arima	3.36	3.38	3.35	+0.06	+1.82%	50.11K	01:00:00
CviLux	47.85	48.15	47.20	+0.60	+1.27%	803.67K	01:00:00
Giantplus Tech	13.65	13.70	13.30	+0.30	+2.25%	2.78M	28/05
Walton	19.85	20.35	19.75	-0.05	-0.25%	7.38M	01:00:00
Supreme Electronics	83.70	85.70	81.40	+1.20	+1.45%	16.39M	01:00:00
Posiflex	132.50	133.00	129.00	+4.00	+3.11%	601.89K	01:00:00
FATC	39.10	39.25	39.00	-0.05	-0.13%	309.14K	01:00:00
ChipMOS	45.20	45.45	45.00	+0.20	+0.44%	2.47M	01:00:00
Darfon	68.50	68.90	68.20	+0.50	+0.74%	1.7M	01:00:00
Inventec Besta	18.25	18.35	18.20	-0.25	-1.35%	171.6K	01:00:00
Chenbro Micom	336.00	338.00	323.50	+6.50	+1.97%	5.84M	01:00:00
Taiwan PCB	39.70	40.10	39.65	-0.30	-0.75%	513.1K	01:00:00
BenQ Materials	33.15	33.20	33.00	0.00	0.00%	479.75K	01:00:00
Creative Sensor	29.95	30.05	29.80	0.00	0.00%	386.62K	01:00:00
APEC	84.60	85.70	84.00	-0.20	-0.24%	473.26K	01:00:00
Apacer	68.90	70.00	68.20	-0.10	-0.14%	2M	01:00:00
Ace Pillar	49.50	49.50	49.50	+4.50	+10.00%	674.7K	28/05
Paiho Shih	20.25	20.40	20.10	0.00	0.00%	141.39K	01:00:00
Kingcan	13.75	13.75	13.65	+0.05	+0.36%	109.78K	01:00:00
Cleanaway	190.00	191.00	189.00	+1.00	+0.53%	144.49K	01:00:00
Jinli	9.99	10.00	9.89	+0.04	+0.40%	315.3K	01:00:00
Taiwan Cogeneration	46.50	47.05	46.50	-0.35	-0.75%	1.11M	01:00:00
New Palace	27.80	28.40	27.75	-0.05	-0.18%	644.12K	01:00:00
Kaori Heat	498.50	504.00	488.00	+2.50	+0.50%	4.59M	01:00:00
Fulgent Sun	126.00	126.50	124.50	+1.00	+0.80%	235.16K	01:00:00
Tidehold	16.50	16.60	16.15	+0.05	+0.30%	444.7K	01:00:00
Pou Chen	37.60	38.10	37.00	-0.60	-1.57%	13M	01:00:00
GCM	24.40	24.40	24.35	0.00	0.00%	44.67K	01:00:00
Hsin Ba Ba	86.00	86.60	83.90	+1.00	+1.18%	231.43K	01:00:00
Ton Yi	14.85	15.05	14.75	-0.20	-1.33%	2.1M	01:00:00
Taipei Gas	32.35	32.45	32.30	-0.05	-0.15%	66.08K	01:00:00
Feng Tay	150.50	153.00	150.50	-1.50	-0.99%	1.69M	01:00:00
AIC	14.20	14.60	14.05	0.00	0.00%	508.75K	01:00:00
Merida Industry	234.00	236.00	231.50	-0.50	-0.21%	430.72K	01:00:00
Taiwan Secom	124.00	126.50	123.00	-2.50	-1.98%	653.85K	01:00:00
SSNG	42.00	42.10	41.85	-0.20	-0.47%	8.29K	01:00:00
KNH Enterprise	22.55	22.80	22.30	-0.10	-0.44%	3.23M	01:00:00
Giant	224.00	224.50	221.50	+1.50	+0.67%	1.46M	01:00:00
Taiwan Fu Hsing	56.80	56.90	56.40	-0.10	-0.18%	342.98K	01:00:00
SKS	41.80	41.95	41.80	-0.15	-0.36%	110.95K	01:00:00
Shin Hai Gas	55.20	55.20	55.20	0.00	0.00%	4.77K	01:00:00
TMI	80.00	81.20	79.70	-0.60	-0.74%	614.59K	01:00:00
Choice Development	15.55	15.65	15.50	-0.25	-1.58%	49.82K	01:00:00
China Hi-Ment	65.00	65.40	64.30	-0.40	-0.61%	305.85K	01:00:00
Hsin Kao Gas	37.00	37.20	36.80	-0.30	-0.80%	8.43K	28/05
CTCI	47.65	47.90	47.50	-0.25	-0.52%	1.93M	01:00:00
Globe Union	18.85	18.85	18.60	+0.10	+0.53%	1.13M	01:00:00
Ching Feng	24.60	24.75	24.35	-0.05	-0.20%	145.09K	01:00:00
National Petroleum	67.60	67.60	66.90	0.00	0.00%	8.01K	01:00:00
Taiwan Paiho	63.40	65.10	63.40	-1.10	-1.71%	1.39M	01:00:00
Taiwan Hon Chuan	160.50	163.50	160.50	-2.00	-1.23%	560.66K	01:00:00
Sinyi Realty	33.15	33.20	32.75	+0.20	+0.61%	410.96K	01:00:00
Yulon Finance	155.00	155.00	151.00	+0.50	+0.32%	4.11M	01:00:00
NAK	130.00	130.50	129.00	0.00	0.00%	59.42K	01:00:00
Holiday	90.60	90.80	90.10	0.00	0.00%	70.62K	01:00:00
Shinih	23.00	23.20	22.90	-0.05	-0.22%	326.11K	01:00:00
Ruentex	44.55	45.65	44.30	-0.85	-1.87%	18.41M	01:00:00
SanFar	44.30	44.85	42.80	+1.30	+3.02%	2.75M	01:00:00
SDTI	34.30	35.10	34.10	-0.45	-1.29%	1.31M	01:00:00
CIAS	292.00	305.00	290.00	-10.00	-3.31%	9.03M	01:00:00
Tsang Yow	29.90	30.15	29.70	-0.15	-0.50%	412.2K	01:00:00
Nanya Tech	66.00	66.90	65.80	-0.50	-0.75%	8.32M	01:00:00
Chia Her	17.90	18.05	17.75	0.00	0.00%	328.15K	01:00:00
Zeng Hsing	100.50	101.50	100.50	-0.50	-0.49%	69.11K	01:00:00
Enlight	23.35	23.45	23.05	+0.05	+0.21%	242.51K	01:00:00
Fortune Oriental	16.20	16.25	16.05	0.00	0.00%	213.64K	01:00:00
I-Sunny	159.00	160.00	151.00	+6.50	+4.26%	1.43M	01:00:00
AIDC	54.00	55.40	54.00	-1.40	-2.53%	11.79M	01:00:00
Sunty	24.80	24.90	24.00	+0.70	+2.90%	685.68K	01:00:00
WinMate	153.50	155.50	153.00	-1.50	-0.97%	408.95K	01:00:00
AOT	27.10	27.40	26.95	-0.30	-1.09%	953.23K	01:00:00
Alchip Tech	2,880.00	2,980.00	2,870.00	-55.00	-1.87%	1.96M	01:00:00
Eurocharm	220.00	220.00	216.00	+1.50	+0.69%	146.31K	01:00:00
KSKL	12.80	12.80	12.60	0.00	0.00%	37.01K	01:00:00
APAQ	124.00	127.00	120.00	+4.00	+3.33%	2.75M	01:00:00
Shunsin Tech	193.50	201.50	189.00	-3.00	-1.53%	7.67M	01:00:00
Aero Win	44.00	44.55	43.90	-0.15	-0.34%	477.32K	01:00:00
ASO	12.30	12.30	12.10	+0.10	+0.82%	53.7K	01:00:00
momo.com	423.50	431.50	423.50	-2.00	-0.47%	505.24K	01:00:00
Sunny Friend	97.60	97.70	97.00	+0.10	+0.10%	85.91K	01:00:00
F-GIS	67.40	68.30	66.90	-0.90	-1.32%	2.01M	01:00:00
RTM	29.05	29.60	28.80	-0.50	-1.69%	338.01K	01:00:00
Patec Precision	78.60	80.20	78.50	-0.60	-0.76%	1.23M	01:00:00
EZconn Corp	173.00	179.00	173.00	-5.00	-2.81%	285.47K	01:00:00
Jinan Acetate Chemical Co Ltd	840.00	858.00	827.00	+4.00	+0.48%	1.64M	01:00:00
RichWave Technology Corp	200.50	207.00	198.00	-2.50	-1.23%	2.92M	01:00:00
Uniflex Technology Inc	21.50	21.50	19.65	+1.95	+9.97%	4.23M	01:00:00
Taiwan Optical Platform Co Ltd	85.20	85.40	85.20	+0.10	+0.12%	6.14K	01:00:00
Nien Made Enterprise Co Ltd	349.00	353.50	349.00	-4.50	-1.27%	1.02M	01:00:00
Bonny Worldwide Ltd	175.00	181.00	175.00	-2.00	-1.13%	174.7K	01:00:00
Min Aik Precision Industrial	44.10	45.60	43.50	-0.50	-1.12%	1.78M	28/05
Sunjuice Holdings	209.00	211.50	208.00	-2.00	-0.95%	21.86K	01:00:00
Yuen Chang Stainless Steel	16.90	16.90	16.75	+0.15	+0.90%	174.05K	01:00:00
Cayman Engley Industrial	57.20	57.40	57.20	-0.30	-0.52%	7K	01:00:00
GEM Services	71.70	72.00	71.40	+0.10	+0.14%	452.94K	01:00:00
Headway Advanced Materials Inc	18.50	18.85	18.45	+0.15	+0.82%	197.04K	01:00:00
My Humble House Hospitality Management Consulting	65.30	69.40	64.80	-1.20	-1.80%	9.1M	01:00:00
Answer Technology Co Ltd	49.75	49.80	49.20	+0.15	+0.30%	30.11K	01:00:00
AP Memory Tech	358.00	366.00	357.00	-5.00	-1.38%	2.67M	01:00:00
Lida Holdings	29.40	29.60	29.25	-0.10	-0.34%	128.16K	01:00:00
Swancor	134.00	137.00	132.00	-1.50	-1.11%	1.72M	01:00:00
I-Hwa Industrial	19.80	20.00	19.15	+0.45	+2.33%	115.37K	01:00:00
Falcon Power	25.90	29.90	25.60	-2.35	-8.32%	8.62M	01:00:00
Hiyes International	204.00	206.00	194.50	+7.50	+3.82%	1.17M	01:00:00
Abonmax	20.35	20.70	20.20	-0.45	-2.16%	57.06K	01:00:00
Optimax Tech	34.70	35.50	34.35	-0.05	-0.14%	1.15M	01:00:00
Foxsemicon Integrated Tech	300.50	304.50	300.00	-3.00	-0.99%	840.95K	01:00:00
Jourdeness Group	47.80	47.95	47.30	-0.05	-0.10%	46.77K	01:00:00
Global PMX	113.00	114.00	112.00	-0.50	-0.44%	119.28K	01:00:00
Taiwan Chelic	55.70	55.70	54.10	+1.70	+3.15%	19.11K	01:00:00
Yusin	121.50	122.00	120.00	-0.50	-0.41%	111.11K	01:00:00
Tex Year Industries	18.95	19.30	18.85	-0.25	-1.30%	1.09M	01:00:00
Lemtech	132.50	135.50	132.00	-1.00	-0.75%	528.57K	01:00:00
Apex International	40.30	40.85	40.20	-0.50	-1.23%	645.97K	01:00:00
TSEC	28.00	28.50	27.45	+0.20	+0.72%	5.77M	01:00:00
Anji Tech	37.80	38.50	37.60	+0.05	+0.13%	417.38K	01:00:00

Stock Market News

Lenovo to issue $2 bln bonds to Saudi wealth fund unit; shares slide
- ByInvesting.com-
Investing.com-- Lenovo Group (HK:0992) entered an agreement with a unit of Saudi Arabia’s sovereign wealth fund to issue $2 billion worth of bonds and establish a bigger precense...
Modi's return will power India's defence, infra stocks, Motilal Oswal's Agrawal says
- ByReuters-
By Bharath Rajeswaran BENGALURU (Reuters) - Indian Prime Minister Narendra Modi returning to power for a rare third consecutive term will boost shares of defence, infrastructure,...
Japan stock rally cools, but Goldman Sachs sees no need for pessimism
- ByInvesting.com-
Investing.com-- A rally in Japanese stocks slowed substantially after the first quarter of 2024 as the Nikkei 225 index tread water below record highs, although Goldman Sachs...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 29, 2024
	TBB(2834)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	139.78B
	Hiwin(2049)	EPS / Forecast	Revenue / Forecast	-- / 1.12	-- / 5.54B	80.84B
	F.T.C(1434)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 7.54B	39.12B
	Orient Semiconductor(2329)	EPS / Forecast	Revenue / Forecast	-- / 0.49	-- / 4.05B	33.54B
	United Renewable Energy(3576)	EPS / Forecast	Revenue / Forecast	-- / 0.09	-- / 4.83B	19.44B
	X-Legend(4994)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.2B
	E-Lead(2497)	EPS / Forecast	Revenue / Forecast	-- / 0.78	-- / 1.08B	6.96B
	De Licacy(1464)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.79B
	PTTC(6224)	EPS / Forecast	Revenue / Forecast	-- / -0.09	-- / 652M	4.56B
	Ta Yih Industrial(1521)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.99B

Wednesday, May 29, 2024

TBB(2834)

EPS / Forecast

Revenue / Forecast

-- / --

Hiwin(2049)

EPS / Forecast

Revenue / Forecast

-- / 1.12

-- / 5.54B

F.T.C(1434)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 7.54B

Orient Semiconductor(2329)

EPS / Forecast

Revenue / Forecast

-- / 0.49

-- / 4.05B

United Renewable Energy(3576)

EPS / Forecast

Revenue / Forecast

-- / 0.09

-- / 4.83B

X-Legend(4994)

EPS / Forecast

Revenue / Forecast

-- / --

E-Lead(2497)

EPS / Forecast

Revenue / Forecast

-- / 0.78

-- / 1.08B

De Licacy(1464)

EPS / Forecast

Revenue / Forecast

-- / --

PTTC(6224)

EPS / Forecast

Revenue / Forecast

-- / -0.09

-- / 652M

Ta Yih Industrial(1521)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,698.70

-154.2

-0.40%

US 500

5,279.30

-26.7

-0.50%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

14.04

+1.12

+8.67%

Dollar Index

104.685

+0.146

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.28M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn