Last | High | Low | |||||
---|---|---|---|---|---|---|---|
91.8000 | 91.8000 | 90.2000 | +1.0000 | +1.10% | 9.21K | ||
0.4650 | 0.4700 | 0.4642 | -0.0054 | -1.15% | 2.79M | ||
1.535 | 1.555 | 1.530 | -0.010 | -0.65% | 39.02K | ||
18.76 | 19.10 | 18.58 | -0.24 | -1.26% | 261.76K | ||
64.30 | 64.50 | 63.90 | 0.00 | 0.00% | 1.81K | ||
5.87 | 5.89 | 5.65 | +0.23 | +4.08% | 2.1M | ||
49.20 | 49.35 | 48.80 | +0.05 | +0.10% | 50.1K | ||
0.7050 | 0.7065 | 0.6980 | -0.0010 | -0.14% | 5.96M | ||
32.50 | 32.50 | 31.15 | +0.90 | +2.85% | 59.79K | ||
22.05 | 22.05 | 21.50 | +0.55 | +2.56% | 56K | ||
31.550 | 31.950 | 31.300 | +0.250 | +0.80% | 520.77K | ||
0.5370 | 0.5380 | 0.5310 | +0.0010 | +0.19% | 1.13M | ||
13.82 | 13.94 | 13.72 | -0.16 | -1.14% | 14.06K | ||
4.70 | 4.70 | 4.59 | +0.07 | +1.51% | 365.42K | ||
67.6000 | 68.0000 | 66.8000 | -0.4000 | -0.59% | 26.17K | ||
35.2000 | 35.2000 | 34.1000 | +0.6000 | +1.73% | 8.06K | ||
15.1800 | 15.2000 | 14.3600 | +0.4800 | +3.27% | 48.23K |
Wednesday, May 29, 2024 | ||||||
BRD Groupe(ROBRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 999.05M | ||
Digi Communications(DIGI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2.19B | ||
Teraplast Bist(TRP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IM Vinaria Purcari(ROWINE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Compa Sibiu(ROCMP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bittnet Systems(BNET) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |