Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.70 | 30.60 | 29.67 | -0.45 | -1.49% | 386.66K | ||
240.00 | 246.90 | 240.00 | -4.00 | -1.64% | 13.07K | ||
4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 20 | ||
6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 0 | ||
1,490.00 | 1,490.00 | 1,490.00 | -17.00 | -1.13% | 19 | ||
136.70 | 137.00 | 136.50 | 0.00 | 0.00% | 771 | ||
511.10 | 515.00 | 508.10 | -1.10 | -0.21% | 36.41K | ||
71.28 | 72.00 | 71.28 | -0.02 | -0.03% | 5.63K | ||
221.50 | 221.50 | 221.50 | 0.00 | 0.00% | 0 | ||
293.95 | 297.00 | 293.00 | +0.95 | +0.32% | 656.05K | ||
193.00 | 194.80 | 193.00 | -1.85 | -0.95% | 5.8K | ||
594 | 628 | 593 | -36 | -5.78% | 207 | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 400 | ||
382.00 | 382.00 | 372.10 | +2.00 | +0.53% | 203 | ||
1,400.00 | 1,420.00 | 1,361.00 | -20.00 | -1.41% | 716 | ||
54.00 | 54.00 | 54.00 | +1.00 | +1.89% | 50 | ||
32.49 | 32.49 | 32.49 | +0.99 | +3.14% | 0 | ||
194.00 | 194.00 | 193.50 | +0.50 | +0.26% | 974 | ||
675.00 | 675.00 | 670.00 | +2.00 | +0.30% | 10 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
49.79 | 49.79 | 46.56 | +1.29 | +2.66% | 10.59K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,150.00 | 1,174.00 | 1,150.00 | -30.00 | -2.54% | 30 | ||
102.80 | 103.00 | 100.30 | -0.20 | -0.19% | 113 | ||
557.0 | 570.0 | 550.5 | +12.0 | +2.20% | 1.5K | ||
92.00 | 92.82 | 91.58 | -0.50 | -0.54% | 60.29K | ||
35.53 | 35.53 | 31.52 | 0.00 | 0.00% | 0 | ||
86.38 | 86.38 | 84.01 | 0.00 | 0.00% | 0 | ||
1,948.00 | 1,948.00 | 1,948.00 | -2.00 | -0.10% | 575 | ||
4,145.0 | 4,145.0 | 4,145.0 | -235.0 | -5.37% | 35 | ||
275.05 | 275.05 | 275.05 | +0.05 | +0.02% | 112.06K | ||
498.00 | 498.00 | 498.00 | +3.00 | +0.61% | 2 | ||
972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 0 | ||
664.80 | 664.80 | 646.00 | +18.80 | +2.91% | 9 | ||
414.45 | 414.45 | 414.45 | 0.00 | 0.00% | 0 | ||
2,300.00 | 2,300.00 | 2,250.00 | +77.00 | +3.46% | 539 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,310.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | 0 | ||
204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 16 | ||
18.80 | 19.00 | 18.77 | -0.20 | -1.05% | 687 | ||
984.00 | 984.00 | 984.00 | 0.00 | 0.00% | 0 | ||
70.95 | 70.95 | 70.95 | 0.00 | 0.00% | 0 | ||
239.80 | 243.00 | 235.00 | +7.80 | +3.36% | 157 | ||
2,455.0 | 2,455.0 | 2,400.0 | +50.0 | +2.08% | 13 | ||
1,756.00 | 1,756.00 | 1,755.00 | +6.00 | +0.34% | 620 | ||
580.00 | 580.00 | 580.00 | 0.00 | 0.00% | 0 | ||
2,339.00 | 2,345.00 | 2,282.00 | +59.00 | +2.59% | 232 | ||
10.99 | 11.00 | 10.72 | -0.03 | -0.27% | 542 | ||
512.00 | 518.90 | 498.15 | -6.90 | -1.33% | 32 | ||
801.00 | 815.00 | 760.00 | +1.00 | +0.13% | 1.11K | ||
1,000.00 | 1,000.00 | 1,000.00 | -2.00 | -0.20% | 27 | ||
101.90 | 101.90 | 101.90 | +5.70 | +5.93% | 72 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
4,003.0 | 4,200.0 | 4,001.0 | -152.0 | -3.66% | 159 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
322.00 | 322.00 | 322.00 | 0.00 | 0.00% | 5 | ||
1,932.00 | 1,932.00 | 1,932.00 | -3.00 | -0.16% | 1 | ||
700.00 | 700.00 | 685.00 | -4.90 | -0.70% | 303 | ||
556.00 | 556.00 | 537.00 | +6.00 | +1.09% | 67 | ||
34.50 | 34.50 | 34.48 | +0.01 | +0.03% | 1.24K | ||
33.10 | 33.97 | 33.10 | -1.87 | -5.35% | 273 | ||
1,330.00 | 1,330.00 | 1,330.00 | -29.00 | -2.13% | 3 | ||
171.50 | 171.50 | 171.50 | 0.00 | 0.00% | 0 | ||
75.00 | 78.99 | 75.00 | -2.00 | -2.60% | 50.97K | ||
1,315.00 | 1,350.00 | 1,315.00 | -35.00 | -2.59% | 1K | ||
1,240.00 | 1,240.00 | 1,224.00 | +1.00 | +0.08% | 107 | ||
292.05 | 295.00 | 286.00 | +2.10 | +0.72% | 156.57K | ||
270.00 | 270.00 | 268.00 | +1.95 | +0.73% | 2.57K | ||
94.99 | 95.00 | 94.99 | +0.04 | +0.04% | 519 | ||
491.00 | 495.00 | 491.00 | -3.50 | -0.71% | 495 | ||
312.00 | 312.00 | 305.00 | +3.00 | +0.97% | 9.57K | ||
248.80 | 249.00 | 248.00 | +0.30 | +0.12% | 193 | ||
670.10 | 673.80 | 667.10 | +0.60 | +0.09% | 711 | ||
158.05 | 160.00 | 158.00 | -0.05 | -0.03% | 854 |