Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	98	101	92	+2	+2.08%	18.13M	04:15:30
Asia Pacific Investama Tbk PT	46	46	42	+4	+9.52%	500	03:55:01
Argha Karya Prima Ind	600	615	600	-15	-2.44%	800	28/05
Austindo Nusantara Jaya	695	710	675	-5	-0.71%	432.2K	04:03:26
Bank Bumi Arta	600	615	600	0	0.00%	119.4K	03:52:05
Bank Maspion Indonesia	525	525	525	0	0.00%	1.2K	28/05
Bank Ocbc Nisp	1,205	1,245	1,200	-35	-2.82%	13.13M	04:17:12
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	59	59	59	0	0.00%	107.6K	03:55:01
Bayu Buana	1,340	1,350	1,325	-3,160	-70.22%	70.6K	03:40:48
Buana Finance	590	605	590	-5	-0.84%	56.2K	03:51:13
Delta Djakarta	3,040	3,200	3,000	-320	-9.52%	350.3K	04:10:55
Destinasi Tirta	188	190	180	-1	-0.53%	400	03:58:20
Elang Mahkota	432	444	424	-8	-1.82%	32.12M	04:15:24
Enseval Putra	2,290	2,290	2,290	0	0.00%	8.9K	03:55:01
Equity Dev Inv	50	51	50	0	0.00%	139.9K	00:47:26
Eratex Djaja	234	234	230	+4	+1.74%	119.2K	04:02:51
Ever Shine Textile	27	27	27	+1	+3.85%	249.8K	03:55:01
Fast Food Indonesia	580	595	565	-15	-2.52%	14.2K	04:15:30
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	27/05
Golden Energy Mines	6,000	6,025	5,950	-175	-2.83%	163.5K	04:01:04
Indo Kordsa	5,975	6,625	5,600	+325	+5.75%	14.2K	04:12:53
Indo Straits	286	308	266	-20	-6.54%	1.83M	04:14:41
Indorama Synthetics	3,030	3,170	3,000	0	0.00%	7.2K	02:56:12
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	260	268	242	+18	+7.44%	288.5K	04:06:08
Kedaung Indah Can	136	140	131	-3	-2.16%	156.7K	03:59:26
Kokoh Inti Arebama	70	70	70	0	0.00%	0	22/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	396	396	396	0	0.00%	0	20/05
Lotte Chemical Titan PT	170	172	167	0	0.00%	305.6K	04:01:16
Mandala Multifinance	3,140	3,160	3,140	-20	-0.63%	1.77M	04:12:33
Maskapai Reasuransi	1,260	1,500	1,225	-15	-1.18%	237.1K	04:15:17
Metro Realty	75	75	75	0	0.00%	0	27/05
Metropolitan Kentjana	27,250	27,250	27,000	+25,150	0.00%	20.7K	28/05
Multifiling Mitra	700	700	700	0	0.00%	0	28/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	119	120	112	+3	+2.59%	35.4K	03:00:51
PT Temas Tbk	160	169	153	+6	+3.90%	27.78M	04:13:09
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	456	464	456	-6	-1.30%	917.5K	04:14:29
Pikko Land Development	17	17	17	-1	-5.56%	114.2K	03:55:01
Pioneerindo Gourmet	945	945	865	+80	+9.25%	38.3K	04:13:03
Plaza Indonesia Realty	2,670	2,670	2,670	-30	-1.11%	200	03:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	86	91	85	+1	+1.18%	320.4K	04:00:06
Provident Agro	396	404	396	-4	-1.00%	296.3K	04:07:48
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	440	456	438	+4	+0.92%	1.4K	03:35:55
Ricky Putra Globalindo	70	76	68	-530	-88.33%	109.7K	03:25:18
Rig Tenders	492	494	492	-2	-0.40%	9.8K	04:04:58
Samudera Indonesia	282	290	262	+20	+7.63%	67.08M	04:15:34
Sekar Bumi	264	264	264	0	0.00%	0	28/05
Sepatu Bata	67	77	64	+2	+3.08%	847.9K	04:07:58
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	925	1,100	890	-110	-10.63%	155.9K	03:57:58
Supreme Cable	2,120	2,160	2,120	-30	-1.40%	10.9K	02:49:30
Sunson Textile	498	498	498	0	0.00%	100	03:55:01
Surya Toto Indonesia	206	206	204	-14,094	-98.56%	46.2K	03:55:01
Suryamas Dutamakmur	167	167	163	+1	+0.60%	6K	03:56:06
Tifico Fiber Indonesia	645	645	645	0	0.00%	400	28/05
Tigaraksa Satria	6,975	6,975	6,800	+100	+1.45%	7K	03:26:35
Trans Power Marine	650	670	645	-15	-2.26%	2.88M	04:15:54
Trias Sentosa	474	474	470	-11,326	-95.98%	700	03:47:20
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,510	3,580	3,470	-50	-1.40%	1.89M	04:15:23
Ace Hardware	825	835	805	+15	+1.85%	31.26M	04:19:32
Acset Indonusa	112	113	111	0	0.00%	235.7K	04:13:54
Adaro Energy	2,680	2,710	2,660	-10	-0.37%	14.48M	04:17:33
Adhi Karya Persero	214	224	214	-8	-3.60%	10.66M	04:16:30
Adi Sarana Armada	775	780	755	0	0.00%	4.93M	04:17:28
Adira Dinamika	12,425	12,700	12,275	-425	-3.31%	79.9K	04:14:55
Agung Podomoro	114	115	114	-1	-0.87%	1.9M	04:14:58
Akasha Wira	9,900	9,950	9,900	-50	-0.50%	15.9K	03:55:01
Artha Mahiya Investama Tbk PT	414	416	414	+164	+65.60%	9.2K	00:55:01
Akr Corporindo	1,620	1,630	1,580	+40	+2.53%	22.56M	04:14:21
Alam Sutera Realty	136	140	132	+1	+0.74%	20.58M	04:14:04
Alkindo Naratama	845	845	840	+620	+275.56%	41.8K	03:27:10
Alumindo	63	63	63	-6	-8.70%	5K	03:55:01
Ancora Indonesia	93	98	92	-3	-3.13%	2.03M	04:14:49
Aneka Tambang Persero	1,520	1,540	1,505	+5	+0.33%	19.12M	04:14:45
Apexindo Pratama Duta	149	152	147	-1	-0.67%	2.47M	03:45:31
Arita Prima Indonesia	179	183	177	-1	-0.56%	63.5K	04:02:47
Arthavest	2,560	2,560	2,560	0	0.00%	0	28/05
Arwana Citramulia	635	645	625	-10	-1.55%	836.8K	04:11:43
Asuransi Dayin Mitra	470	470	464	+2	+0.43%	2.2K	02:58:33
Multi Artha Guna	310	314	304	-10	-3.13%	22.5K	02:35:09
Asuransi Ramayana	390	390	390	+2	+0.52%	1K	28/05
Asahimas Flat Glass	4,700	4,740	4,700	-40	-0.84%	143.1K	04:14:52
Asia Pacific Fibers	20	20	20	0	0.00%	190.5K	03:55:01
Asiaplast Industries	565	570	565	-45	-7.38%	20.4K	02:38:52
Astra Agro Lestari	6,075	6,100	6,050	+4,525	+291.94%	319.2K	04:14:39
Astra Graphia	755	760	745	-5	-0.66%	227.6K	04:14:15
Astra International	4,470	4,800	4,370	-40	-0.89%	130.11M	04:14:23
Astra Otoparts	1,865	1,910	1,860	-35	-1.84%	2.97M	04:18:30
Asuransi Kresna Mitra	12	12	12	-1	-7.69%	197.8K	03:55:01
Atlas Resources	282	284	280	-2	-0.70%	1.9K	00:40:11
Bakrie & Brothers	50	50	50	0	0.00%	3.9K	00:29:03
Bakrie Sumatera	84	84	84	0	0.00%	1.3K	03:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	8	8	8	-1	-11.11%	10.56M	03:55:01
Bank Artha Graha	66	66	64	-9,684	-99.32%	374.8K	02:47:29
Bank Negar	4,520	4,690	4,510	-190	-4.03%	78.58M	04:14:40
Bank Bukopin	61	63	61	-1	-1.61%	19.12M	04:15:33
Bank Capital Indonesia	131	133	130	0	0.00%	375.2K	04:11:52
Bank Danamon	2,610	2,650	2,600	-20	-0.76%	1.16M	04:08:44
Bank Woori Indonesia	498	510	496	-2	-0.40%	2.33M	04:14:31
Bank Mnc Internasional	50	50	50	0	0.00%	401.6K	04:10:12
Bank Ina Perdana	4,190	4,200	4,110	+30	+0.72%	1.3K	03:49:35
Bank Maybank Indonesia	222	230	222	-6	-2.63%	1.08M	04:15:30
Bank Mandiri Persero	5,825	5,875	5,700	-125	-2.10%	125.02M	04:16:08
Bank Mayapada	336	350	322	+12	+3.70%	31.9M	04:15:32
Bank Mega	5,200	5,225	5,150	+25	+0.48%	24.7K	04:09:16
Bank Mestika Dharma	1,950	2,000	1,950	-50	-2.50%	800	00:58:21
Bank Nationalnobu	695	705	690	-10	-1.42%	168.6K	04:14:31
Bank Pembangunan	985	995	980	0	0.00%	1.72M	04:18:15
Bank Pan Indonesia	1,235	1,240	1,165	+55	+4.66%	22.01M	04:14:39
Bank Panin Syariah	50	51	50	-1	-1.96%	6.49M	04:09:20
Bank Pembangunan Timur	560	575	555	-10	-1.75%	20.24M	04:18:22
Bank Permata	905	935	905	-8,995	-90.86%	439.5K	04:04:47
Bank Pembangunan	22	23	22	-1	-4.35%	18.56M	03:55:01
Bank Rakyat Persero	4,440	4,500	4,400	-90	-1.99%	357.8M	04:19:13
Bank Sinarmas	875	900	755	-15	-1.69%	3.7K	03:55:30
Bank Tabungan Negara	1,260	1,265	1,230	+10	+0.80%	19.3M	04:19:01
Bank Tabungan	2,340	2,370	2,330	-30	-1.27%	6.3K	03:36:57
Bank Victoria	77	80	76	+1	+1.32%	22.59M	04:14:25
Bank Windu	68	68	67	0	0.00%	885.5K	04:03:50
Baramulti Suksessarana	3,870	3,900	3,860	-20	-0.51%	510.6K	04:15:32
Barito Pacific	1,080	1,175	1,065	-90	-7.69%	214.27M	04:17:53
Bayan Resources	18,375	18,625	18,325	-225	-1.21%	27.3K	04:14:19
Bekasi Asri Pemula	50	50	50	0	0.00%	0	28/05
Bekasi Fajar	106	110	106	0	0.00%	4.75M	04:09:26
Astrindo Nusantara Infrasruktur Tbk PT	78	81	78	-1	-1.27%	97.14M	04:14:40
Berlina	670	670	670	-95	-12.42%	100	28/05
Betonjaya Manunggal	402	422	402	+282	+235.00%	600	03:06:17
BFI Finance	1,045	1,100	1,025	-25	-2.34%	10.51M	04:14:54
Bhuwanatala Indah	25	25	25	0	0.00%	300	28/05
Bisi International	1,745	1,760	1,745	+1,545	+772.50%	300	02:43:31
Bank Central Asia	9,200	9,325	9,150	-100	-1.08%	77.05M	04:15:55
Bank Rakyat	254	262	252	-6	-2.31%	12.49M	04:17:56
Buana Listya Tama	142	146	137	+3	+2.16%	157.69M	04:14:16
Budi Starch & Sweetener	260	262	260	-2	-0.76%	82.7K	04:11:25
Bukit Darmo	50	50	50	0	0.00%	0	22/05
Bukit Uluwatu Villa	55	55	55	-1	-1.79%	187.3K	04:03:17
Bumi Citra Permai	50	51	50	0	0.00%	749.6K	03:58:29
Bumi Resources Min	158	159	148	+9	+6.04%	391.97M	04:14:54
Bumi Resources	91	93	88	+1	+1.11%	415.56M	04:15:15
Bumi Serpong Damai	935	960	925	-10	-1.06%	13.6M	04:15:20
Bumi Teknokultura	2	3	2	-1	-33.33%	6.46M	03:55:01
Eagle High	53	54	53	-497	-90.36%	4.86M	04:04:40
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	47	47	47	0	0.00%	0	26/05
Cardig Aero	1,060	1,070	1,040	0	0.00%	91.7K	04:14:04
Catur Sentosa	500	500	486	+14	+2.88%	2K	04:04:37
Central Proteina	50	50	50	0	0.00%	5.22M	04:13:56
Centratama Telekom	39	39	39	0	0.00%	1.17M	03:55:01
AirAsia Indonesia Tbk PT	61	61	61	0	0.00%	19.4K	03:55:01
Champion Pacific	486	494	484	-4	-0.82%	209.8K	03:57:21
Chandra Asri Petro	9,200	9,375	9,000	+125	+1.38%	60.03M	04:14:37
Charoen Pokphand Indonesia	5,200	5,250	5,150	-50	-0.95%	1.95M	04:14:45
Ciputra Dev	1,150	1,175	1,140	-4,050	-77.88%	4.24M	04:14:11
Citatah	14	14	14	0	0.00%	20.2K	00:55:01
Citra Marga	1,515	1,545	1,510	-35	-2.26%	1.3K	03:27:01
Clipan Finance	510	525	505	-5	-0.97%	11.67M	04:15:22
Colorpak Indonesia	1,070	1,085	1,070	-5	-0.47%	129.6K	04:04:48
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	58	60	58	0	0.00%	35.14M	04:15:34
Darya-Varia	1,535	1,580	1,515	-5	-0.32%	5.7K	04:03:56
Delta Dunia Makmur	555	570	545	-15	-2.63%	8.63M	04:14:12
Dharma Samudera	50	50	50	0	0.00%	910.1K	03:35:53
Dharma Satya	645	660	640	-5	-0.77%	24.32M	04:15:00
Duta Pertiwi Nusantara	400	420	374	-2	-0.50%	7.8K	04:11:54
Duta Anggada	91	94	91	0	0.00%	8.4K	04:15:06
Duta Pertiwi	4,530	4,540	4,440	0	0.00%	0	28/05
Dyandra Media	85	88	85	-2	-2.30%	1.74M	04:11:05
Ekadharma	224	228	224	-6,276	-96.55%	99.8K	03:59:58
Electronic City Ind	250	268	250	-2	-0.79%	52.4K	03:46:32
Elnusa	414	424	410	-2	-0.48%	31.82M	04:17:58
Energi Mega Persada	182	186	181	0	0.00%	37M	04:13:30
Erajaya Swasembada	404	404	392	+4	+1.00%	16.78M	04:13:22
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	4	+1	+25.00%	632.8K	03:55:01
Express Transindo	1	2	1	0	0.00%	18.97M	03:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	38	38	38	0	0.00%	26.6K	03:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	160	163	150	+2	+1.27%	18.1K	03:36:56
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,110	1,155	1,105	-30	-2.63%	11.04M	04:13:36
Garda Tujuh Buana	284	286	278	0	0.00%	39.7K	04:13:39
Garuda Indonesia	58	58	58	-1	-1.69%	12.88M	03:55:01
Gema Grahasarana	270	270	270	0	0.00%	100	03:20:18
Global Mediacom	230	232	226	-2	-0.86%	71.28M	04:15:20
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	730	740	720	-10	-1.35%	34.4K	03:54:06
Visi Telekomunikasi	322	330	316	+2	+0.63%	81K	03:23:44
Gowa Makassar	5,125	5,125	5,125	-75	-1.44%	600	28/05
Gozco Plantations	92	99	91	-6	-6.12%	34.73M	04:15:19
Graha Layar Prima	1,910	1,910	1,910	0	0.00%	0	27/05
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	138	141	137	-2	-1.43%	110K	00:48:02
Gudang Garam	19,175	19,300	19,075	-125	-0.65%	713.5K	04:19:05
Gunawan Dianjaya Steel	106	106	106	0	0.00%	32.8K	00:55:01
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,390	1,410	1,370	+5	+0.36%	7.85M	04:17:59
Hero Supermarket	745	745	695	+25	+3.47%	1.1K	03:33:25
Hexindo Adiperkasa	6,075	6,100	6,050	0	0.00%	191.5K	04:12:12
Solusi Bangun Indonesia	1,325	1,335	1,325	-25	-1.85%	43.4K	03:55:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	925	955	925	-30	-3.14%	15.8K	04:14:28
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	4.2K	03:36:44
Indah Kiat Pulp & Paper	9,600	9,650	9,400	0	0.00%	1.83M	04:16:42
Indal Aluminium	192	195	183	-3	-1.54%	48.6K	04:14:39
Indika Energy	1,315	1,335	1,310	0	0.00%	1.92M	04:14:54
Indo Acidatama	50	51	50	-1	-1.96%	105.5K	03:03:23
Indo Tambangraya	24,425	24,500	24,300	+125	+0.51%	580K	04:18:44
Indocement Tunggal	6,600	6,675	6,575	-100	-1.49%	4.83M	04:15:00
Indofarma	230	230	230	-24	-9.45%	112.2K	03:55:01
Indofood Cbp	10,450	10,600	10,375	-150	-1.42%	1.71M	04:14:45
Indofood	6,125	6,125	6,050	0	0.00%	5.87M	04:15:15
Indomobil Multi Jasa	199	200	198	-1	-0.50%	412K	04:13:25
Indomobil Sukses	1,280	1,300	1,260	-15	-1.16%	526.4K	04:14:48
Indopoly Swakarsa	130	130	130	-5	-3.70%	400	28/05
Indoritel Makmur	4,690	4,750	4,640	+50	+1.08%	2.4K	00:49:08
Indosat	10,500	10,625	10,200	+3,500	+50.00%	3.78M	04:14:59
Indospring	2,330	2,380	2,300	-30	-1.27%	11.7K	03:44:00
Jamu dan Farmasi Sido	705	715	690	0	0.00%	23.93M	04:15:12
Intanwijaya	530	540	530	-10	-1.85%	61K	04:05:32
Intermedia Capital	11	11	11	0	0.00%	107.8K	03:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	9	9	8	0	0.00%	253.8K	03:55:01
Intiland Development	169	171	167	-1	-0.59%	2.81M	04:15:55
Intraco Penta	9	9	9	0	0.00%	132.8K	03:55:01
Island Concepts	50	50	50	0	0.00%	0	26/05
J Resources	150	153	145	+2	+1.35%	81.48M	04:14:58
Jaya Agra Wattie	84	85	77	-416	-83.20%	200.2K	03:55:47
Japfa Comfeed Indonesia	1,390	1,405	1,340	+15	+1.09%	12.74M	04:15:33
Jasa Marga	4,850	4,930	4,840	-30	-0.61%	1.05M	04:11:47
Jasuindo Tiga Perkasa	270	272	264	-2	-0.74%	23.15M	03:58:41
Jaya Konstruksi	86	88	85	-1	-1.15%	3.85M	04:14:36
Jaya Real Property	670	680	670	-10	-1.47%	352.1K	03:45:22
Jembo Cable Company	3,770	3,780	3,760	-10	-0.26%	1.4K	03:55:01
Jakarta Int Hotels & Dev	332	332	332	-10	-2.92%	100	02:52:41
Kawasan Jababeka	117	120	115	-3	-2.50%	85.67M	04:17:43
Kalbe Farma	1,515	1,535	1,480	-35	-2.26%	14.03M	04:15:33
Kedawung Setia	1,700	1,700	1,700	0	0.00%	6K	00:55:01
Keramika Indonesia	11	11	11	0	0.00%	600	28/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	760	805	750	-10	-1.30%	1.75M	04:16:54
Kmi Wire And Cable	382	400	340	+32	+9.14%	4.62M	04:10:52
Kobexindo Tractors	127	129	118	-1	-0.78%	58.6K	03:27:30
Krakatau Steel Persero	120	123	120	0	0.00%	2.48M	04:11:26
Quantum Clovera Investama Tbk PT	11	11	11	+1	+10.00%	5.82M	03:55:01
Langgeng Makmur	95	95	95	0	0.00%	0	21/05
Lautan Luas	990	1,000	980	-5	-0.50%	44.5K	04:05:42
Leyand International	8	8	8	0	0.00%	272.3K	03:55:01
Lippo Cikarang	655	665	645	-10	-1.50%	228.2K	04:10:24
Lippo General Insurance	3,500	3,500	3,250	+460	+15.13%	5.9K	03:57:28
Lippo Karawaci	74	77	74	0	0.00%	22.67M	04:15:20
Lenox Pasifik Investama Tbk PT	56	58	56	-1	-1.75%	2.5K	03:49:19
Logindo Samudramakmur	78	80	73	+4	+5.41%	6.88M	04:13:45
Perusahaan Perkebunan	845	855	840	-5	-0.59%	6.1M	04:15:35
Mahaka Media	28	29	28	-2	-6.67%	719.4K	03:55:01
Malindo Feedmill	655	675	645	-15	-2.24%	2.81M	04:13:32
Mandom Indonesia	2,510	2,530	2,490	-30	-1.18%	5.6K	28/05
Martina Berto	78	80	73	-2	-2.50%	70.1K	04:11:53
Matahari	1,535	1,560	1,505	-25	-1.60%	968.9K	04:12:34
Matahari Putra Prima	50	50	50	0	0.00%	26.3K	03:52:03
Mayora Indah	2,290	2,310	2,270	-7,010	-75.38%	2.33M	04:13:01
Medco Energi	1,450	1,465	1,400	+40	+2.84%	68M	04:18:08
Media Nusantara Citra	346	348	330	+12	+3.59%	134.69M	04:15:11
Megapolitan Dev	83	83	83	-2	-2.35%	5K	00:04:48
Metrodata Electronics	560	575	555	-10	-1.75%	2.4M	04:13:38
Metropolitan Land	368	368	360	+2	+0.55%	31.4K	04:03:25
Midi Utama Indonesia	378	384	378	-4	-1.05%	6.03M	04:13:38
Millennium Pharma	137	140	136	-3	-2.14%	734.9K	03:59:34
Minna Padi Investama	8	9	8	-1	-11.11%	449.9K	03:55:01
Mitra Adiperkasa	1,300	1,350	1,285	-45	-3.35%	14.49M	04:15:25
Mitra Int	4	5	4	-1	-20.00%	84.9K	03:55:01
Mitra Investindo	162	165	160	-2	-1.22%	91.6K	04:06:43
Mitra Pinasthika	1,075	1,075	1,040	+25	+2.38%	10.4M	04:15:13
Mitrabahtera Segara	1,105	1,130	1,060	-25	-2.21%	37.2K	04:09:33
Mnc Investama	50	50	50	0	0.00%	187.5K	03:53:44
Mnc Kapital Ind	50	50	50	0	0.00%	104.4K	03:50:24
Mnc Land	59	61	59	-1	-1.67%	4.74M	04:15:53
Mnc Sky Vision	67	69	62	+5	+8.06%	39.51M	04:15:15
Modern Internasional	5	5	4	-6,795	-99.93%	3K	03:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	662.3K	04:06:18
Mulia Industrindo	372	372	364	+4	+1.09%	5.08M	04:15:16
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,250	6,275	6,225	0	0.00%	40.4K	04:09:01
Multi Indocitra	490	496	490	-6	-1.21%	1.5K	03:24:14
Multi Prima Sejahtera	312	326	312	-2	-0.64%	5.6K	03:59:21
Multipolar	59	61	58	-1	-1.67%	8.27M	04:14:35
Multipolar Technology	1,235	1,245	1,235	-5	-0.40%	18.6K	03:46:40
Multistrada Arah Sarana	5,300	5,300	5,300	0	0.00%	0	27/05
Mustika Ratu	408	416	402	0	0.00%	1.19M	04:14:19
Nippon	1,035	1,040	1,025	0	0.00%	1.09M	04:04:08
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	139	140	139	-1	-0.71%	183.4K	02:39:22
Nusa Konstruksi	89	90	88	-1	-1.11%	4.44M	04:13:51
Nusa Raya Cipta	334	336	332	0	0.00%	396.5K	04:11:38
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,620	1,635	1,595	-15	-0.92%	35.65M	04:14:28
Pembangunan Jaya Ancol	650	655	650	-375	-36.59%	22.7K	04:00:16
Pacific Strategic	1,060	1,075	1,045	-15	-1.40%	471.6K	04:14:35
Pakuwon Jati	386	388	382	0	0.00%	4.53M	04:14:43
Pan Brothers	17	18	17	-1	-5.56%	13.47M	03:55:01
Panin Financial	384	396	368	+16	+4.35%	333.57M	04:15:09
Paninvest	930	950	930	-10	-1.06%	2.28M	04:13:30
Panin Sekuritas	1,675	1,690	1,670	-5	-0.30%	101.5K	04:04:34
Panorama Sentrawisata	398	402	398	-2	-0.50%	297.2K	04:15:19
Weha Transportasi	107	109	107	-1	-0.93%	828.4K	04:11:52
Pelangi Indah Canindo	93	96	91	-557	-85.69%	1.34M	04:00:58
Pelat Timah Nusantara	310	326	304	-6	-1.90%	852.3K	04:13:59
Pelayaran Nasional	62	64	62	-2	-3.13%	152.6K	04:07:38
Perdana Gapura Prima	87	88	85	-223	-71.94%	4.4M	04:14:03
Perdana Karya Perkasa	314	320	314	+2	+0.64%	5.5K	03:32:11
Petrosea	6,975	8,375	6,650	-1,325	-15.96%	23.29M	04:14:56
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	126	130	126	-1	-0.79%	6.9K	04:07:28
Pembangunan Perumahan	354	382	350	-8	-2.21%	18.68M	04:19:01
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	278	278	278	-30	-9.74%	101.2K	03:55:01
Pyridam Farma	131	132	122	+7	+5.65%	110.15M	04:15:20
Radiant Utama	170	172	167	+1	+0.59%	411.7K	03:49:12
Ramayana Lestari	468	470	466	-2	-0.43%	3.34M	04:14:07
Ratu Prabu Energi	3	3	2	0	0.00%	534.7K	03:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	800	02:55:36
Resource Alam Indonesia	505	510	480	-5,195	-91.14%	2.91M	04:11:45
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	27	27	27	0	0.00%	2.11M	00:55:01
Rukun Raharja	1,405	1,425	1,390	+5	+0.36%	3.41M	04:15:27
Salim Ivomas Pratama	370	374	368	-2	-0.54%	1.76M	04:07:54
Samindo Resources	1,805	1,805	1,800	-40	-2.17%	5.6K	03:21:33
Sampoerna Agro	1,990	2,000	1,985	-10	-0.50%	15.9K	04:03:49
Sarana Meditama	270	274	260	-130	-32.50%	898.8K	03:52:56
Sarana Menara Nusantara	720	725	695	-5	-0.69%	85.94M	04:15:34
Saranacentral Bajatama	94	95	92	-1	-1.05%	65.6K	04:06:56
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,500	1,530	1,475	-5	-0.33%	13.8M	04:12:58
Sat Nusapersada	222	228	218	+2	+0.91%	271.4K	04:05:47
Sawit Sumbermas Sarana	980	985	960	0	0.00%	9.32M	04:15:34
Sejahteraraya	1,785	1,785	1,745	+75	+4.39%	1.37M	03:55:01
Selamat Sempurna	1,585	1,630	1,580	-15	-0.94%	1.19M	04:14:05
Semen Baturaja Persero	204	206	202	0	0.00%	703.8K	04:12:25
Semen Indonesia Persero	3,770	3,790	3,710	-10	-0.26%	14.49M	04:15:17
Sentul City	35	36	35	-1	-2.78%	3.28M	03:55:01
Siantar Top	10,175	10,175	9,925	+275	+2.78%	200	02:48:29
Sidomulyo Selaras	17	17	17	0	0.00%	91.5K	03:55:01
PT Sreeya Sewu	960	965	960	-5	-0.52%	600	03:43:54
Siloam International	2,510	2,540	2,450	+60	+2.45%	3.02M	04:14:40
Sinar Mas Multiartha	14,400	14,400	14,400	0	0.00%	0	28/05
Slj Global	91	92	89	-1	-1.09%	524.1K	03:39:00
Sinar Mas Agro Resources and Technology Tbk PT	3,620	3,700	3,620	-80	-2.16%	700	03:04:17
Smartfren Telecom	50	50	50	0	0.00%	4.17M	04:12:04
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	222	240	222	-4	-1.77%	39.5K	03:11:18
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	100	03:02:24
Steel Pipe Ind	284	292	278	0	0.00%	4.01M	04:14:40
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,820	2,840	2,770	-60	-2.08%	12.45M	04:15:38
Summarecon Agung	520	525	510	-5	-0.95%	28.93M	04:16:37
Suparma	294	300	292	-8	-2.65%	92.3K	04:02:50
Supra Boga Lestari	555	575	555	-15	-2.63%	15.3K	03:29:23
Surya Citra Media	141	145	139	-3	-2.08%	32.51M	04:12:22
ESSA Industries Indonesia Tbk PT	810	815	800	+5	+0.62%	18.12M	04:14:45
Surya Semesta	1,115	1,150	1,115	-15	-1.33%	6.34M	04:14:33
Tanah Laut	82	83	81	+1	+1.23%	157.4K	03:31:59
Bukit Asam	2,480	2,530	2,460	-30	-1.20%	12.77M	04:15:38
Telkom Indonesia	2,830	2,860	2,810	-30	-1.05%	103.91M	04:14:33
Tempo Inti Media	64	70	60	-1	-1.54%	33.6K	02:48:05
Tempo Scan Pacific	1,995	2,040	1,980	-25	-1.24%	1.53M	04:08:53
Tifa Finance	370	370	370	0	0.00%	900	00:55:01
FKS Food Sejahtera Tbk PT	119	122	118	-2	-1.65%	5.69M	04:14:17
Timah Persero	915	955	910	-10	-1.08%	27.5M	04:15:20
Omni Inovasi Indonesia Tbk PT	3	3	2	+1	+50.00%	2.95M	03:55:01
Tirta Mahakam	30	30	30	+2	+7.14%	139.9K	03:55:01
Pabrik Kertas Tjiwi	9,000	9,075	8,750	+100	+1.12%	2.71M	04:14:54
TBS Energi Utama Tbk PT	258	266	256	-6	-2.27%	5.55M	04:18:14
Toba Pulp Lestari	476	478	476	-2	-0.42%	3.9K	04:09:24
Total Bangun Persada	474	482	464	+10	+2.16%	8.58M	04:15:04
Tower Bersama	1,810	1,850	1,805	-40	-2.16%	1.21M	04:15:30
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	11	11	10	+1	+10.00%	170.2K	03:55:01
Trimegah Securities	260	260	258	0	0.00%	107.6K	02:30:01
Trisula International	163	164	162	0	0.00%	44.9K	04:14:12
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	328	350	316	-4	-1.20%	1.3K	03:56:39
Tunas Baru Lampung	675	700	650	+10	+1.50%	3.02M	04:08:43
Ultra Jaya Milk	1,840	1,870	1,835	-20	-1.08%	4.35M	04:14:25
Unilever Indonesia	3,040	3,280	2,970	-240	-7.32%	21.5M	04:14:38
United Tractors	22,425	22,500	22,275	-50	-0.22%	1.97M	04:14:39
Vale Indonesia	5,175	5,300	5,050	+75	+1.47%	20.65M	04:15:30
PT Mizuho Leasing Indonesia Tbk	90	93	88	-10	-10.00%	989.7K	04:11:17
Victoria Investama	95	96	93	-1	-1.04%	98.3K	04:08:31
Visi Media Asia	6	6	5	-294	-98.00%	826.3K	03:55:01
Voksel Electric	172	188	172	-14	-7.53%	8.8K	03:10:27
Wahana Ottomitra	378	380	368	+2	+0.53%	61.6K	03:27:30
Wahana Pronatural	127	127	118	-1	-0.78%	15.1K	00:07:17
Wicaksana Overseas	123	123	123	-9	-6.82%	1K	28/05
Wijaya Karya	121	126	117	-3	-2.42%	25.82M	04:15:02
Wijaya Karya Beton	71	73	70	+1	+1.43%	2.95M	04:14:25
Wilmar Cahaya Ind	1,870	1,880	1,860	+770	+70.00%	23.1K	03:33:05
Wintermar	515	520	500	+10	+1.98%	3.57M	04:15:05
Wismilak Inti Makmur	1,145	1,185	1,135	-25	-2.14%	3.69M	04:15:25
XL Axiata	2,420	2,450	2,390	-20	-0.82%	10.74M	04:16:42
Yanaprima Hastapersada	270	288	270	0	0.00%	0	27/05
Dosni Roha Indonesia Tbk PT	454	456	448	-2	-0.44%	9.2K	00:47:06
Bali Towerindo Sentra	1,060	1,210	970	+20	+1.92%	156.6K	04:07:29
Eka Sari Lorena	134	136	134	-3	-2.19%	3.8K	04:09:52
Indonesian Paradise	1,045	1,050	1,035	+5	+0.48%	1.08M	04:13:54
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,775	7,925	7,750	+50	+0.65%	600	03:58:46
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	330	350	330	-20	-5.71%	1.5K	03:14:19
Lion Metal Works	490	490	490	0	0.00%	200	28/05
Sumi Indo Kabel	464	472	462	-4,486	-90.63%	6.8K	03:47:21
Dian Swastatika	212,000	220,000	197,700	+14,300	+7.23%	9.6K	04:13:09
Asuransi Bintang	865	865	825	+40	+4.85%	1K	02:58:21
Chitose Internasional	144	145	137	+1	+0.70%	1.9K	00:38:29
Link Net	1,050	1,305	1,015	-155	-12.86%	137.8K	04:14:13
Soechi Lines	167	172	167	+1	+0.60%	2.75M	04:01:11
Intan Baruprana Finance	10	10	10	0	0.00%	0	27/05
Bank Agris	59	60	59	-1	-1.67%	357K	03:55:01
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	875	895	850	+25	+2.94%	17.7K	00:42:58
Hanjaya Mandala Sampoerna Tbk PT	755	775	750	-15	-1.95%	14.23M	04:17:04
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,650	1,690	1,575	+25	+1.54%	3.13M	04:03:22
Asuransi Jasa Tania	115	117	115	-185	-61.67%	62.8K	02:30:00
Bank Cimb Niaga	1,775	1,840	1,770	-55	-3.01%	11.94M	04:18:16
Yulie Sekurindo	2,330	2,330	2,330	-10	-0.43%	14.2K	03:55:01
Panca Global	89	90	87	-16	-15.24%	141.5K	03:42:22
Himalaya Energi Perkasa Tbk PT	2	3	2	-208	-99.05%	2.67M	03:55:01
Humpuss	378	378	362	+4	+1.07%	327.9K	04:08:38
Batavia Prosperindo Int	535	535	535	0	0.00%	141.4K	03:55:01
Magna Finance	8	8	8	0	0.00%	150.5K	03:55:01
Agung Semesta Sejahtera Tbk PT	4	5	4	0	0.00%	3.53M	03:55:01
Bank Dinar Indonesia	92	94	91	-1	-1.08%	296K	04:07:56
Mitrabara Adiperdana	3,060	3,090	3,010	-30	-0.97%	48.2K	03:47:10
Blue Bird	1,515	1,535	1,515	-20	-1.30%	1.22M	04:15:11
Impack Pratama Industri	346	352	344	-4	-1.14%	1.17M	04:04:40
Indonesia Prima	458	458	458	0	0.00%	0	28/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	268	276	264	+153	+133.04%	30.55M	04:15:30
Roda Vivatex	14,250	14,275	13,925	+250	+1.79%	500	03:11:28
Merck	4,050	4,060	3,980	+2,150	+113.16%	25.7K	03:54:55
Jakarta Setiabudi	1,360	1,360	1,360	+10	+0.74%	100	28/05
Citra Tubindo	1,375	1,395	1,375	-25	-1.79%	9.6K	03:55:01
Sekar Laut	133	133	133	0	0.00%	500	03:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	350	360	350	0	0.00%	2.8K	03:52:05
Bintang Mitra	334	348	332	-12	-3.47%	38.1K	03:31:08
Tira Austenite	422	422	386	+38	+9.90%	20.2K	00:55:01
Inter-Delta	121	122	117	-7,079	-98.32%	13.1K	03:38:42
Mitra Keluarga Karyasehat	3,100	3,150	3,030	+30	+0.98%	11.45M	04:15:35
Red Planet Indonesia Tbk	30	30	30	0	0.00%	62.2K	28/05
Mitra Energi Persada	328	330	312	-10	-2.96%	4.9K	04:11:13
Alakasa Industrindo Tbk	328	336	328	-10	-2.96%	7.1K	02:52:40
PP Properti Tbk PT	10	11	10	-1	-9.09%	1.14M	03:55:01
Argo Pantes Tbk	965	965	965	0	0.00%	100	03:55:01
Puradelta Lestari Tbk Pt	163	164	162	0	0.00%	11.38M	04:15:20
Radana Bhaskara Finance Tbk	91	91	85	+1	+1.11%	82.5K	02:58:50
Merdeka Copper Gold TBK PT	2,870	2,970	2,790	-30	-1.03%	42.48M	04:17:51
Mega Manunggal Property	300	330	292	-20	-6.25%	1.78M	04:09:57
Steady Safe TBK PT	224	226	224	0	0.00%	0	28/05
Bukaka Teknik Utama	990	995	990	-25	-2.46%	14.5K	02:49:06
Anabatic Technologies Tbk	360	360	358	0	0.00%	118.2K	04:15:19
Binakarya Jaya Abadi Tbk PT	56	56	56	+2	+3.70%	57.6K	03:55:01
Garuda Metalindo Tbk	800	815	800	-5	-0.62%	206.8K	04:10:09
Bank Harda Internasional Tbk PT	930	935	905	0	0.00%	486.2K	04:06:02
Victoria Insurance Tbk PT	140	145	129	-5	-3.45%	724K	04:15:34
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	2.12M	03:55:01
Ateliers Mecaniques D’Indonesie	151	158	144	-7	-4.43%	50.2K	03:09:47
Primarindo Asia Infrastructure Tbk	81	82	79	+2	+2.53%	993.6K	04:07:56
Dua Putra Utama Makmur PT	13	13	13	-1	-7.14%	131.2K	28/05
Indonesia Pondasi Raya Tbk PT	140	144	137	-2	-1.41%	548.9K	04:06:06
Kino Indonesia Tbk PT	1,385	1,400	1,385	-15	-1.07%	11K	03:57:44
Bank Artos Indonesia	2,290	2,400	2,270	-100	-4.18%	10.5M	04:14:47
Mahaka Radio	50	50	50	0	0.00%	3.6K	03:28:10
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	68	69	67	-35	-33.98%	7.14M	04:12:29
Cikarang Listrindo	665	670	660	-5	-0.75%	13.71M	04:14:06
Duta Intidaya	390	394	382	-2	-0.51%	700	00:12:14
Sillo Maritime Perdana	980	985	900	+60	+6.52%	11.2K	04:04:30
Graha Andrasentra	6	6	6	0	0.00%	270.4K	03:55:01
Capital Financial Ind	486	492	486	-8	-1.62%	181K	04:05:03
Maharaksa Biru Energi Tbk PT	114	140	109	-25	-17.99%	83.79M	04:15:28
Indo Komoditi Korpora	12	13	12	-1	-7.69%	660.5K	03:55:01
Waskita Beton Precast	15	16	15	-475	-96.94%	2.56M	03:55:01
Samator Indo Gas Tbk PT	1,710	1,710	1,690	0	0.00%	318.1K	04:13:37
Paramita Bangun Sarana	294	296	292	0	0.00%	512.5K	04:14:30
Prodia Widyahusada	3,060	3,170	3,050	-110	-3.47%	690.3K	04:10:48
Bintang Oto Global	870	880	865	+767	+744.66%	113.52M	03:47:40
Nusantara Pelabuhan	700	705	675	+165	+30.84%	12.4K	00:35:51
Anugerah Kagum Karya	9	10	9	-1	-10.00%	59.7K	03:55:01
Central Omega Resources	104	106	103	0	0.00%	4.03M	04:14:37
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	940	940	940	+15	+1.62%	100	28/05
Industri Dan Perdagangan	91	91	89	+1	+1.11%	3.06M	04:08:06
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	16	0	0.00%	420.1K	03:55:01
Sariguna Primatirta	1,340	1,390	1,325	-5	-0.37%	7.27M	04:15:29
PT Cahayasakti Investindo	50	50	50	0	0.00%	13.6K	00:04:52
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	12	13	12	-1	-7.69%	20.7K	00:55:01
Megapower Makmur	50	50	50	0	0.00%	3.1K	04:11:05
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	12.42M	03:55:01
Buyung Poetra Sembada	155	157	152	-1	-0.64%	3.33M	04:15:09
Kirana Megatara	210	224	210	-12	-5.41%	400	28/05
Hartadinata Abadi	380	386	378	-4	-1.04%	2.82M	04:16:03
Integra Indocabinet	230	232	226	+2	+0.88%	792.9K	04:14:17
Alfa Energi Investama	93	95	86	-1	-1.06%	3.14M	04:08:56
Map Boga Adiperkasa	1,940	1,940	1,940	0	0.00%	0	26/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	845	860	830	-10	-1.17%	20.83M	04:15:05
Andalan Perkasa Abadi Tbk PT	11	12	11	-1	-8.33%	221.7K	03:55:01
Emdeki Utama	189	191	188	-2	-1.05%	49.8K	03:58:22
Trisula Textile	59	60	59	-1	-1.67%	124.5K	03:50:37
Kioson Komersial	50	50	50	0	0.00%	5.7K	00:38:16
Garuda Maintenance Facility	53	53	53	0	0.00%	521.3K	03:55:01
Malacca Trust Wuwungan	127	127	101	+26	+25.74%	19.6M	04:15:33
Kapuas Prima Coal	16	16	16	+1	+6.67%	13.03M	03:55:01
Maming Enam Sembilan Mineral Tbk PT	113	115	113	-2	-1.74%	306.5K	03:20:15
PP Presisi Tbk PT	59	62	58	-2	-3.28%	2.02M	04:02:27
Wijaya Karya Bangunan Gedung	66	69	66	-3	-4.35%	2.35M	04:12:04
M Cash Integrasi PT	865	880	840	-40	-4.42%	24.9K	04:02:58
Pelita Samudera	488	488	480	+8	+1.67%	3.14M	04:12:29
Asuransi Jiwa Syariah	60	64	54	+5	+9.09%	20.21M	04:15:32
Campina Ice Cream	386	392	384	+2	+0.52%	313.7K	04:17:53
Dwi Guna Laksana	99	107	96	+1	+1.02%	240.4K	03:55:27
Jasa Armada Indonesia	268	270	266	+2	+0.75%	198.7K	04:14:05
Panca Budi Idaman	1,860	1,880	1,835	+25	+1.36%	372.2K	04:13:02
Prima Cakrawala Abadi	50	50	50	0	0.00%	20.1K	04:07:29
LCK Global Kedaton	294	294	294	0	0.00%	20.7K	03:55:01
Cita Mineral	2,200	2,200	2,200	-50	-2.22%	1.1K	28/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	222	284	222	-74	-25.00%	319.3K	04:14:45
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,745	1,800	1,730	-50	-2.79%	3.7K	02:49:26
Indah Prakasa Sentosa	128	131	126	-2	-1.54%	137.2K	03:19:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	1.4K	03:18:55
Bank Syariah Indonesia	2,200	2,300	2,160	-90	-3.93%	31.06M	04:15:35
PT Surya Pertiwi	525	540	525	-10	-1.87%	3.04M	04:14:50
Medikaloka Hermina	1,290	1,300	1,250	-5	-0.39%	1.57M	04:15:09
Guna Timur Raya	80	82	78	-2	-2.44%	129K	04:14:02
PT Sarimelati Kencana	234	260	234	-18	-7.14%	478.5K	04:14:59
Sriwahana	50	50	50	0	0.00%	0	28/05
Asuransi Tugu Pratama	1,045	1,060	1,025	0	0.00%	2.24M	04:13:58
MNC Studios	2,850	2,860	2,850	-20	-0.70%	700	04:05:07
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,120	1,160	1,115	-15	-1.32%	3.69M	04:13:38
Charnic Capital	266	276	262	-8	-2.92%	174.6K	04:02:08
Royal Prima	67	68	66	0	0.00%	983.9K	04:01:31
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	162	168	162	-1	-0.61%	194K	04:15:15
Batavia Prosperindo Trans	84	84	82	+1	+1.20%	204.7K	04:12:54
PT Kendaraan Terminal	675	680	660	-965	-58.84%	962.2K	04:10:41
Jaya Sukses Makmur	945	950	945	-5	-0.53%	12.3K	00:15:42
MAP Aktif Adiperkasa	760	780	745	-15	-1.94%	8.51M	04:15:13
Transcoal Pacific	7,150	7,400	6,750	-225	-3.05%	11.45M	04:14:45
Pollux Properti	134	134	131	+2	+1.52%	254.7K	03:16:06
Mahkota	750	775	745	-15	-1.96%	5.94M	04:09:56
NFC Indonesia	1,210	1,210	1,160	-10	-0.82%	6.3K	03:52:18
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,210	4,330	4,130	-70	-1.64%	3.75M	04:06:08
Andira Agro	4	4	4	-1	-20.00%	9.29M	03:55:01
Trimitra Propertindo	10	11	10	-1	-9.09%	197.5K	03:55:01
Madusari Murni Indah	284	288	278	-4	-1.39%	26.1K	03:55:04
Arkadia Digital	12	12	12	0	0.00%	364.8K	03:55:01
Pantai Indah Kapuk Dua Tbk PT	5,375	5,475	5,350	-100	-1.83%	1.86M	04:16:49
Natura City	50	50	50	0	0.00%	0	28/05
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,475	1,475	1,475	+30	+2.08%	100	02:30:01
Satria Antaran Prima	1,205	1,235	1,110	-15	-1.23%	917K	04:04:59
Super Energy	2,270	2,270	2,270	-10	-0.44%	4.9K	03:55:01
Garudafood Putra Putri	396	402	396	-4	-1.00%	22.6K	03:42:32
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	294	300	288	-8	-2.65%	197.4K	03:47:10
Cahayaputra Asa Keramik	148	153	146	-2	-1.33%	2.67M	04:10:31
Kota Satu	154	157	153	-2	-1.28%	10.64M	04:14:12
Yelooo Integra	12	12	11	-364	-96.81%	431.9K	03:55:01
Shield On Service	454	468	420	-10	-2.16%	16.6K	03:11:55
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	11	12	11	-124	-91.85%	90.7K	28/05
Nusantara Voucher	95	99	93	-2	-2.06%	211.8K	04:08:57
Sentral Mitra Informatika	58	58	57	-228	-79.72%	67.5K	03:25:39
Satria Mega Kencana	177	177	152	+12	+7.27%	27.9K	03:47:26
Urban Jakarta Propertindo	115	116	115	-6	-4.96%	200	03:42:19
Mega Perintis	1,090	1,090	1,085	+792	+265.77%	90.3K	28/05
Phapros	486	492	486	-2	-0.41%	117.6K	03:49:11
Sentra Food	141	154	135	-8	-5.37%	2.13M	04:12:18
Estika Tata Tiara	212	220	210	-2	-0.93%	164.7K	03:58:45
Pollux Investasi	685	685	685	0	0.00%	0	22/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	149	150	148	-1	-0.67%	27.4K	03:16:34
Armada Berjaya	91	94	90	-3	-3.19%	1.54M	04:12:26
PT Wahana Interfood	158	163	155	-1	-0.63%	111K	03:47:04
Meta Epsi	13	13	13	-1	-7.14%	56.6K	00:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	19	20	19	-2	-9.52%	391.8K	03:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	804.1K	04:01:37
Hotel Fitra International	344	348	344	-2	-0.58%	510.3K	02:43:29
Bali Bintang Sejahtera	101	101	99	-74	-42.29%	180.3K	04:08:43
Communication Cable Systems	398	420	380	-2	-0.50%	2.5K	02:51:17
Surya Fajar Capital	1,825	1,825	1,820	0	0.00%	164.8K	03:53:56
Golden Flower	432	458	404	+12	+2.86%	34.9K	04:03:50
Bima Sakti Pertiwi	68	71	61	+8	+13.33%	61.68M	04:15:29
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	268	270	264	+48	+21.82%	3.91M	04:15:30
Krida Jaringan Nusantara	66	68	65	+1	+1.54%	1.27M	04:08:53
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	344	348	334	-2	-0.58%	84.6K	04:07:05
MNC Vision Networks	50	50	50	0	0.00%	2.3K	03:50:48
Hensel Davest	14	14	13	+1	+7.69%	1.89M	03:55:01
Satyamitra Kemas Lestari	190	192	189	-2	-1.04%	51.5K	04:13:10
Inocycle	82	88	82	-3	-3.53%	317.3K	04:11:40
Arkha Jayanti	8	8	7	-228	-96.61%	3.62M	03:55:01
Eastparc Hotel	126	127	125	0	0.00%	298.6K	04:11:38
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	27/05
Fuji Finance Indonesia	232	232	232	-6	-2.52%	1.1K	03:39:32
DMS Propertindo	11	11	11	0	0.00%	4.57M	03:55:01
Kencana Energi	745	775	735	-25	-3.25%	782.5K	04:12:52
Telefast Indonesia	124	129	122	-5	-3.88%	193.6K	04:09:37
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	414	414	414	0	0.00%	31.6K	03:55:01
Optima Prima	63	67	62	+1	+1.61%	439K	04:12:31
Nusantara Almazia	56	58	56	-164	-74.55%	667.5K	04:13:28
Gaya Abadi	52	53	51	0	0.00%	4.19M	04:14:03
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	498	515	492	0	0.00%	2.55M	04:14:41
Digital Mediatama Maxima	98	98	95	+5	+5.38%	2.92M	03:55:01
Ginting Jaya Energi	17	17	17	+1	+6.25%	1.59M	03:55:01
Singaraja Putra	735	735	735	0	0.00%	0	28/05
Sinergi Inti	19	19	19	0	0.00%	197.2K	03:55:01
Dana Brata Luhur	710	715	705	-385	-35.16%	100.9K	04:01:49
Mulia Boga Raya	1,250	1,280	1,245	-5	-0.40%	5K	04:02:38
Palma Serasih	149	150	146	-2	-1.32%	31.2K	04:08:43
Asia Sejahtera Mina	99	99	99	0	0.00%	99K	28/05
Ifishdeco	840	840	840	0	0.00%	0	28/05
Repower Asia Ind	6	6	6	-1	-14.29%	1.32M	03:55:01
Indonesia Fibreboard	180	187	176	-6	-3.23%	151.5K	03:33:41
Uni Charm	840	860	835	-10	-1.18%	409.8K	04:12:53
Putra Mandiri Jembar	128	133	127	-6	-4.48%	31.4K	03:53:56
Galva Technologies	304	306	304	-6	-1.94%	2.9K	03:38:45
Tourindo Guide	88	88	87	0	0.00%	2.61M	04:12:42
Cisadane Sawit Raya	420	432	418	-2	-0.47%	7.8K	03:36:01
Bank Amar Indonesia	250	252	250	0	0.00%	290.1K	04:06:42
Ashmore Asset	840	845	750	-10	-1.18%	30.3K	03:27:43
Royalindo Investa	105	106	103	+1	+0.96%	222.4K	04:06:07
Perintis Triniti	112	113	107	-1	-0.88%	219.6K	03:46:45
Diamond Food	730	730	730	0	0.00%	100	28/05
Putra Rajawali Kencana	8	9	8	-1	-11.11%	796.8K	03:55:01
Pratama Widya	895	900	885	-5	-0.56%	30.4K	03:47:20
Lancartama Sejati	9	9	8	+1	+12.50%	30.7K	00:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0	28/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	2.9K	04:12:35
Diamond Citra	5	6	5	-1	-16.67%	594.9K	03:55:01
Andalan Sakti	206	214	206	-4	-1.90%	3.29M	03:54:06
Batulicin Nusantara	152	158	149	-2	-1.30%	115.6K	03:51:49
Esta Multi Usaha	93	94	86	+2	+2.20%	1.11M	04:14:22
Makmur Berkah	97	98	95	+1	+1.04%	519.4K	04:13:57
Metro Health	120	128	116	-9	-6.98%	862.1K	04:14:54
Saraswanti Anugerah	705	715	700	0	0.00%	29.6K	04:03:14
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	234	238	220	+14	+6.36%	9.6K	03:42:26
Sejahtera Bintang	2	2	1	0	0.00%	1.35M	03:55:01
Karya Bersama	11	12	11	-1	-8.33%	4.42M	03:55:01
Bumi Benowo	108	118	108	-3	-2.70%	1.03M	03:47:35
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	84	84	81	0	0.00%	2.1K	03:19:57
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	6	7	6	-1	-14.29%	2.21M	03:55:01
Pradiksi Gunatama	338	338	336	+223	+193.91%	1.1K	03:55:01
Boston Furniture	15	15	14	-85	-85.00%	12.1K	04:04:15
Pakuan	510	510	500	-15	-2.86%	800	28/05
Prima Globalindo	91	93	90	0	0.00%	286.5K	04:15:12
Berlian Laju Tanker Tbk PT	17	17	17	-1	-5.56%	7.37M	03:55:01
Sunindo Adipersada	16	16	16	-1	-5.88%	57.2K	03:55:01
Sumber Global	635	660	590	-5	-0.78%	32.31M	04:14:55
Transkon Jaya	178	181	178	-2	-1.11%	21.7K	04:05:58
Pinago Utama	1,450	1,450	1,445	+20	+1.40%	300	00:56:27
Puri Global Sukses	178	185	168	-6	-3.26%	765.4K	04:14:22
Soho Global	505	505	500	+5	+1.00%	13.6K	03:55:01
Selaras Citra	160	160	160	+3	+1.91%	2.7K	03:13:29
Bank Bisnis	4,500	4,500	4,500	0	0.00%	100	28/05
Kurniamitra Duta	470	500	456	-30	-6.00%	176.8K	02:53:21
Grand House	163	169	160	-4	-2.40%	28.2K	04:02:27
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	-93	-83.04%	104.2K	03:07:54
Morenzo Abadi	23	24	23	-2	-8.00%	167.9K	03:55:01
Djasa Ubersakti Tbk	9	9	9	-1	-10.00%	321.5K	03:55:01
Trimitra Prawara	50	50	50	0	0.00%	100	03:25:55
Victoria Care	640	645	635	-5	-0.78%	3.3K	03:35:07
Panca Mitra	220	240	216	-116	-34.52%	4.75M	04:12:21
FAP Agri Tbk PT	5,300	5,300	5,275	0	0.00%	16.2K	04:00:52
Bank Net Indonesia Syariah Tbk PT	890	930	885	-40	-4.30%	2.82M	04:15:06
Diagnos Laboratorium Utama PT Tbk	250	266	248	-8	-3.10%	869.8K	04:08:25
Widodo Makmur Unggas Tbk PT	9	9	9	0	0.00%	1.7M	03:55:01
Ulima Nitra PT	452	456	452	-4	-0.88%	542.7K	03:51:59
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	300	28/05
Sunter Lakeside Hotel Tbk PT	635	650	620	-5	-0.78%	5.45M	04:09:50
Zyrexindo Mandiri Buana PT Tbk	138	144	136	0	0.00%	30.7K	03:51:19
Imago Mulia Persada Tbk PT	54	54	54	+1	+1.89%	5K	28/05
Fimperkasa Utama Tbk PT	47	48	44	-1	-2.08%	25.1K	28/05
Triputra Agro Persada Tbk PT	560	565	555	+360	+180.00%	1.67M	04:17:09
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	28/05
Lima Dua Lima Tiga PT	130	130	124	+3	+2.36%	91.8K	02:48:04
Harapan Duta Pertiwi PT	34	34	34	-1	-2.86%	23.4K	03:55:01
Triniti Dinamik PT Tbk	11	11	11	0	0.00%	1.14M	03:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	66	68	65	-1	-1.49%	6.4K	03:38:59
Archi Indonesia Tbk PT	298	300	294	0	0.00%	3.28M	04:15:07
Bank Multiarta Sentosa PT	3,300	3,300	3,300	-90	-2.65%	1.8K	03:48:54
Era Graharealty PT Tbk	90	90	90	-2	-2.17%	100	28/05
Bundamedik Tbk PT	336	340	326	-2	-0.59%	63.7K	03:04:54
Falmaco Nonwoven Industri PT Tbk	24	24	23	0	0.00%	20.6K	03:55:01
PAM Mineral Tbk PT	177	185	150	+28	+18.79%	220.65M	04:18:19
Trimegah Karya Pratama Tbk PT	75	84	74	-2	-2.60%	13.59M	04:17:02
DCI Indonesia	36,350	36,750	36,350	-650	-1.76%	300	03:58:40
Bukalapak.com PT	131	135	126	-4	-2.96%	439.48M	04:14:45
Hasnur Internasional Shipping Tbk PT	218	226	214	-2	-0.91%	2.62M	04:13:22
Bank JTrust Indonesia Tbk PT	95	96	92	-1	-1.04%	1.42M	04:14:58
Solusi Sinergi Digital Tbk PT	173	180	171	-5	-2.81%	182.32M	04:15:23
Indo Oil Perkasa PT	80	84	79	-2	-2.44%	515K	04:11:55
Geoprima Solusi Tbk PT	236	244	234	-4	-1.67%	4.83M	04:09:56
Prima Andalan Mandiri Tbk PT	5,400	5,500	5,300	+50	+0.93%	106.4K	04:15:23
Kedoya Adyaraya Tbk PT	995	995	995	-5	-0.50%	100	00:55:01
Global Sukses Solusi Tbk PT	55	56	55	-1	-1.79%	5.1K	03:29:55
Surya Biru Murni Acetylene Tbk PT	172	174	170	-8	-4.44%	35.26M	04:13:31
Cemindo Gemilang Tbk PT	1,055	1,075	1,040	+375	+55.15%	37.43M	04:07:14
GTS Internasional Tbk PT	50	50	50	0	0.00%	17.8K	04:07:55
IDeA Indonesia Akademi Tbk PT	30	30	28	+1	+3.45%	517.7K	03:42:58
Formosa Ingredient Factory PT Tbk	167	180	164	+2	+1.21%	241.7K	04:02:39
Indointernet Tbk PT	3,780	3,840	3,760	-100	-2.58%	900	03:36:38
Ace Oldfields PT	53	54	52	-1	-1.85%	1.28M	04:15:33
Damai Sejahtera Abadi Tbk PT	198	200	196	0	0.00%	2.27M	02:53:43
Dayamitra Telekomunikasi PT	615	615	600	+10	+1.65%	23.98M	04:18:19
Caturkarda Depo Bangunan PT Tbk	364	370	364	-4	-1.09%	18.6K	04:02:11
Perma Plasindo Tbk PT	138	138	136	0	0.00%	15.6K	00:37:03
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	90	91	88	-270	-75.00%	313.8K	04:02:03
Wira Global Solusi Tbk PT	55	55	52	0	0.00%	255.3K	04:15:10
Cisarua Mountain Dairy Tbk PT	4,920	5,075	4,870	-105	-2.09%	459.7K	04:17:05
RMK Energy PT Tbk	505	510	500	0	0.00%	1.31M	03:49:00
Obm Drilchem PT	254	268	250	-4	-1.55%	758.2K	03:16:06
Avia Avian PT Tbk	505	510	500	-5	-0.98%	38.51M	04:17:34
Indo Pureco Pratama Tbk PT	13	13	13	0	0.00%	4.86M	03:55:01
Wahana Inti MakmurTbk PT	148	158	141	-9	-5.73%	10.26M	04:13:39
Bintang Samudera Mandiri Lines Tbk PT	104	116	98	-14	-11.86%	18.2M	04:15:31
Dharma Polimetal Tbk PT	865	880	860	-5	-0.57%	1.59M	04:11:46
Adaro Minerals Indonesia Tbk PT	1,450	1,495	1,450	-35	-2.36%	18.52M	04:16:45
Semacom Integrated Tbk PT	115	116	114	0	0.00%	112K	03:52:20
Autopedia Sukses Lestari Tbk PT	92	92	90	+1	+1.10%	3.75M	04:12:25
Net Visi Media Tbk PT	74	77	74	-6	-7.50%	3.73M	03:55:01
Mitra Angkasa Sejahtera PT Tbk	17	18	17	-1	-5.56%	1.11M	03:55:01
Champ Resto Indonesia PT	1,040	1,040	1,040	0	0.00%	1.5K	00:27:08
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	21.1K	03:56:55
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	153.6K	03:51:39
Sumber Mas Konstruksi Tbk PT	45.00	46.00	45.00	-1.00	-2.17%	303.6K	02:56:25
Nanotech Indonesia Global Tbk PT	13.00	13.00	12.00	-87.00	-87.00%	854.3K	03:39:57
Sumber Tani Agung Resources Tbk PT	770.00	775.00	760.00	+10.00	+1.32%	1.55M	04:11:43
Sepeda Bersama Indonesia Tbk PT	505.00	505.00	470.00	+19.00	+3.91%	6.18M	04:15:11
Wir Asia Tbk PT	96.00	101.00	96.00	-1.00	-1.03%	17.27M	04:12:16
Sigma Energy Compressindo Tbk PT	95.00	97.00	94.00	0.00	0.00%	723.5K	04:15:35
GoTo Gojek Tokopedia PT	71.00	73.00	70.00	-3.00	-4.05%	2.38B	04:18:11
Teladan Prima Agro PT Tbk	448.00	450.00	446.00	-2.00	-0.44%	45.5K	03:07:48
Murni Sadar Tbk PT	1,180.00	1,180.00	1,165.00	0.00	0.00%	5.76M	03:44:51
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	0.00	0.00%	5.65M	03:55:01
Indo Boga Sukses Tbk PT	154.00	172.00	154.00	-17.00	-9.94%	31.76M	04:13:30
Oscar Mitra Sukses Sejahtera Tbk PT	4.00	6.00	4.00	-1.00	-20.00%	1.61M	04:13:47
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	10.5K	03:56:45
Chemstar Indonesia Tbk PT	85.00	89.00	84.00	-1.00	-1.16%	1.32M	04:14:28
Arkora Hydro Tbk PtT	830.00	860.00	825.00	-5.00	-0.60%	277.4K	04:03:09
Cerestar Indonesia Tbk PT	208.00	214.00	206.00	-4.00	-1.89%	302.2K	04:08:01
PT Dewi SHRI Farmindo Tbk	65.00	67.00	64.00	-2.00	-2.99%	6.87M	04:15:09
Tera Data Indonusa Tbk PT	185.00	190.00	184.00	-4.00	-2.12%	322K	04:11:28
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	52.2K	02:44:20
Habco Trans Maritima Tbk PT	236.00	238.00	232.00	+2.00	+0.85%	35.18M	04:14:21
Utama Radar Cahaya Tbk PT	143.00	143.00	143.00	-1.00	-0.69%	180.6K	03:22:10
Aman Agrindo Tbk PT	590.00	590.00	545.00	+40.00	+7.27%	11.25M	04:15:05
Agung Menjangan Mas Tbk PT	22.00	23.00	21.00	+1.00	+4.76%	103.9K	03:14:54
Jhonlin Agro Raya PT Tbk	356.00	370.00	350.00	-4.00	-1.11%	1.96M	04:15:31
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	9.4K	04:07:12
Mora Telematika Indonesia Tbk PT	454.00	454.00	454.00	0.00	0.00%	25.8K	02:55:47
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	28/05
Pelayaran Nasional Ekalya	292.00	294.00	290.00	-4.00	-1.35%	6.03M	04:15:00
Estee Gold Feet PT Tbk	296.00	300.00	296.00	-4.00	-1.33%	5.3K	03:55:01
Klinko Karya Imaji PT Tbk	14.00	14.00	13.00	-86.00	-86.00%	152.9K	04:06:28
Rohartindo Nusantara Luas Tbk Pt	50.00	50.00	50.00	0.00	0.00%	358.3K	03:20:25
Toba Surimi Industries Tbk Pt	290.00	302.00	288.00	-12.00	-3.97%	5.69M	04:13:01
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.5K	03:14:41
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	43.9K	04:14:27
Segar Kumala Indonesia Tbk PT	1,285.00	1,285.00	1,265.00	+5.00	+0.39%	172.3K	04:07:22
Famon Awal Bros Sedaya Tbk PT	650.00	655.00	645.00	0.00	0.00%	54.7K	04:07:53
Citra Borneo Utama PT Tbk	1,055.00	1,110.00	1,050.00	-45.00	-4.09%	9K	04:08:50
PT Menthobi Karyatama Raya Tbk	120.00	122.00	120.00	-2.00	-1.64%	140.9K	04:03:48
Jayamas Medica Industri PT	199.00	200.00	199.00	-1.00	-0.50%	1.43M	04:05:02
PT Wulandari Bangun Laksana Tbk	59.00	59.00	59.00	0.00	0.00%	2.66M	03:55:01
PT Primadaya Plastisindo Tbk	600.00	605.00	575.00	+25.00	+4.35%	6.39M	04:17:40
Puri Sentul Permai Tbk PT	109.00	119.00	108.00	-1.00	-0.91%	745.1K	04:05:34
Ketrosden Triasmitra PT	206.00	216.00	200.00	-6.00	-2.83%	54.4K	00:09:56
Bersama Zatta Jaya Tbk PT	10.00	11.00	10.00	-1.00	-9.09%	5.4M	03:55:01
Global Digital Niaga Tbk PT	450.00	454.00	450.00	-2.00	-0.44%	3.12M	04:17:04
Multi Medika Internasional PT Tbk	51.00	54.00	51.00	+1.00	+2.00%	5.12M	04:08:15
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	-69.00	-92.00%	661.5K	03:38:56
Saraswanti Indoland Dev PT	69.00	71.00	65.00	-2.00	-2.82%	343.1K	04:15:18
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	600	28/05
Isra Presisi Indonesia PT Tbk	9.00	10.00	8.00	0.00	0.00%	3.03M	03:49:14
Venteny Fortuna International PT	176.00	180.00	175.00	-4.00	-2.22%	42.82M	04:11:33
Mitra Tirta Buwana PT Tbk	14.00	14.00	12.00	+1.00	+7.69%	1.6M	04:05:37
Data Sinergitama Jaya Tbk PT	106.00	107.00	101.00	+1.00	+0.95%	3.99M	04:15:09
Jobubu Jarum Minahasa PT Tbk	254.00	258.00	252.00	0.00	0.00%	1.4M	03:28:46
PT Citra Buana Prasida Tbk	127.00	129.00	126.00	-1.00	-0.78%	87.1K	04:09:19
Cakra Buana Resources Energi PT Tbk	25.00	25.00	25.00	-2.00	-7.41%	250.4K	03:55:01
Sunindo Pratama PT Tbk	580.00	640.00	550.00	-20.00	-3.33%	1.51M	04:14:43
PT Hatten Bali PT Tbk	316.00	318.00	308.00	0.00	0.00%	61.2K	04:11:12
Lavender Bina Cendikia PT Tbk	7.00	7.00	6.00	+1.00	+16.67%	2.18M	04:02:34
Penta Valent PT	280.00	312.00	260.00	0.00	0.00%	21.75M	04:15:03
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	184.2K	03:43:06
Wijaya Cahaya Timber PT	142.00	143.00	139.00	0.00	0.00%	1.69M	04:18:54
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	7.2K	04:08:46
Hassana Boga Sejahtera PT Tbk	21.00	22.00	20.00	0.00	0.00%	111.4K	03:47:26
Pelita Teknologi Global PT Tbk	1,865.00	1,920.00	1,855.00	-45.00	-2.36%	211.1K	04:08:47
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.6K	02:30:01
PT Solusi Kemasan Digital Tbk	36.00	37.00	35.00	0.00	0.00%	318.9K	04:13:40
Vastland Indonesia PT Tbk	76.00	77.00	75.00	-1.00	-1.30%	2.23M	04:09:49
Hoffmen Cleanindo PT Tbk	145.00	148.00	145.00	-2.00	-1.36%	372.4K	02:59:16
PT Pertamina Geothermal Energy	1,270.00	1,290.00	1,245.00	+10.00	+0.79%	11.88M	04:14:55
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	400	02:30:01
Berdikari Pondasi	535.00	540.00	525.00	+5.00	+0.94%	26.35M	04:17:37
Mitra Pack	130.00	133.00	126.00	-3.00	-2.26%	42.41M	04:14:27
PT Petrindo Jaya Kreasi Tbk	7,350.00	7,800.00	6,625.00	-450.00	-5.77%	20.33M	04:15:27
Teknologi Karya Digital Nusa PT Tbk	197.00	200.00	193.00	-3.00	-1.50%	15.04M	04:13:56
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	13.7K	02:30:03
PT Nusantara Sawit Sejahtera Tbk	186.00	190.00	185.00	-4.00	-2.11%	8.85M	04:16:11
PT Hillcon Tbk	2,510.00	2,560.00	2,480.00	0.00	0.00%	1.03M	04:12:14
Grahaprima Suksesmandiri Tbk PT	128.00	130.00	126.00	-3.00	-2.29%	584.5K	03:43:57
Arsy Buana Travelindo Tbk PT	119.00	120.00	110.00	+1.00	+0.85%	140.3K	03:58:46
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	587.3K	02:30:01
PT Trimegah Bangun Persada Tbk	1,045.00	1,060.00	1,030.00	-15.00	-1.42%	15.42M	04:18:21
PT Era Digital Media Tbk	314.00	330.00	312.00	-8.00	-2.48%	367.2K	04:12:19
Menn Teknologi Indonesia Tbk PT	8.00	9.00	8.00	-1.00	-11.11%	969K	04:00:42
Merdeka Battery Materials PT	665.00	685.00	655.00	-5.00	-0.75%	62.21M	04:15:20
Era Media Sejahtera Tbk PT	51.00	54.00	51.00	-2.00	-3.77%	422.59M	04:13:56
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2.3K	03:08:30
MPX Logistics International Tbk PT	102.00	104.00	100.00	-1.00	-0.97%	2.49M	04:14:47
Tripar Multivision Plus Tbk PT	610.00	630.00	575.00	+25.00	+4.27%	12.61M	04:14:02
King Tire Indonesia Tbk PT	144.00	148.00	138.00	-2.00	-1.37%	933.6K	04:13:29
Sarana Mitra Luas Tbk PT	157.00	166.00	156.00	-8.00	-4.85%	160.92M	04:15:02
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	200	28/05
Maxindo Karya Anugerah	108.00	109.00	106.00	+2.00	+1.89%	2.79M	04:13:39
PT VKTR Teknologi Mobilitas	115.00	119.00	115.00	-1.00	-0.86%	19.48M	04:13:29
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	-74.00	-82.22%	367.7K	03:58:57
Amman Mineral Internasional Tbk PT	13,350.00	14,000.00	13,150.00	+450.00	+3.49%	45.26M	04:18:09
Carsurin Tbk PT	102.00	102.00	101.00	+1.00	+0.99%	239.2K	04:09:54
Graha Prima Mentari PT Tbk	44.00	45.00	43.00	-1.00	-2.22%	515.8K	03:21:27
PT Widiant Jaya Krenindo Tbk	10.00	11.00	10.00	-1.00	-9.09%	4.17M	04:14:01
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	95.8K	04:08:26
Sinergi Inti Andalan Prima Tbk PT	51.00	52.00	50.00	-1.00	-1.92%	44.98M	04:13:47
Mandiri Herindo Adiperkasa Tbk PT	228.00	232.00	222.00	+2.00	+0.88%	41.37M	04:12:43
PT Royaltama Mulia Kontraktorindo	200.00	202.00	197.00	-250.00	-55.56%	657.2K	04:14:33
Nusantara Sejahtera Raya Tbk PT	216.00	216.00	210.00	+4.00	+1.89%	2.96M	04:18:23
PT ITSEC Asia Tbk	404.00	414.00	392.00	+6.00	+1.51%	9.96M	04:15:51
Sinar Eka Selaras PT	228.00	236.00	228.00	-8.00	-3.39%	1.04M	04:12:37
Multi Garam Utama Tbk PT	65.00	65.00	63.00	+1.00	+1.56%	185.4K	04:13:25
PT Ingria Pratama Capitalindo Tbk	186.00	196.00	185.00	-8.00	-4.12%	7.5M	04:15:04
Minahasa Membangun Hebat Tbk PT	36.00	38.00	36.00	-2.00	-5.26%	226K	04:14:06
Paperocks Indonesia Tbk PT	127.00	142.00	123.00	-10.00	-7.30%	38.22M	04:14:27
Humpuss Maritim Internasional Tbk	75.00	77.00	74.00	-1.00	-1.32%	12.4M	04:13:40
Lupromax Pelumas Indonesia Tbk PT	19.00	20.00	19.00	-1.00	-5.00%	1.18M	04:01:20
Mutuagung Lestari Tbk PT	80.00	80.00	78.00	+2.00	+2.56%	552.3K	04:10:42
Pt Multisarana Intan Eduka Tbk	19.00	20.00	18.00	-81.00	-81.00%	260.7K	03:45:24
Charlie Hospital Semarang PT	244.00	250.00	234.00	+8.00	+3.39%	6.59M	04:13:19
Multitrend Indo Tbk PT	162.00	173.00	139.00	+19.00	+13.29%	13.76M	04:14:53
Anugerah Spareparts Sejahtera PT	41.00	43.00	39.00	-2.00	-4.65%	1.85M	04:03:25
Sumber Sinergi Makmur PT Tbk	73.00	78.00	66.00	-2.00	-2.67%	4.48M	04:15:01
Kokoh Exa Nusantara Tbk PT	54.00	54.00	52.00	-66.00	-55.00%	217.5K	03:42:38
Pulau Subur Tbk PT	147.00	148.00	143.00	+4.00	+2.80%	72.84M	04:14:55
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	25.7K	02:34:21
Logisticsplus International Tbk PT	49.00	50.00	46.00	0.00	0.00%	127.5K	04:00:26
Koka Indonesia PT	73.00	74.00	71.00	0.00	0.00%	1.47M	04:13:03
Barito Renewables Energy PT Tbk	10,125.00	10,125.00	10,125.00	0.00	-10.00%	3.24M	03:55:01
Agro Bahari Nusantara PT Tbk	66.00	66.00	63.00	+6.00	+10.00%	1.03M	03:50:54
Ikapharmindo Putramas PT	230.00	238.00	228.00	-6.00	-2.54%	637.7K	04:14:51
Mastersystem Infotama PT	1,545.00	1,650.00	1,500.00	+45.00	+3.00%	4.24M	04:15:34
Kian Santang Muliatama PT	92.00	96.00	91.00	-1.00	-1.08%	7.17M	04:15:37
JANU PUTRA SEJAHTERA Tbk PT	106.00	110.00	106.00	-2.00	-1.85%	45.35M	04:15:15
Maja Agung Latexindo PT Tbk	204.00	248.00	199.00	-38.00	-15.70%	52.37M	04:15:38
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	617.7K	04:15:37
Citra Nusantara Gemilang Tbk PT	136.00	138.00	135.00	0.00	0.00%	4.05M	04:19:04
Adhi Kartiko Pratama Tbk PT	640.00	655.00	620.00	+10.00	+1.59%	15.8M	04:15:11
Sinergi Multi Lestarindo PT Tbk	68.00	72.00	67.00	-4.00	-5.56%	6.91M	04:15:15
Multi Spunindo Jaya Tbk PT	310.00	314.00	308.00	+2.00	+0.65%	10.25M	03:48:00
Manggung Polahraya PT Tbk	143.00	143.00	140.00	+3.00	+2.14%	31.32M	04:15:25
Samcro Hyosung Adilestari PT Tbk	95.00	96.00	94.00	+1.00	+1.06%	3.33M	04:10:01
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.8K	03:15:37
Sumber Mineral Global Abadi Tbk PT	90.00	92.00	88.00	+1.00	+1.12%	62.48M	04:15:18
Terang Dunia Internusa PT	110.00	112.00	104.00	-1.00	-0.90%	17.26M	04:15:04
Pt Topindo Solusi Komunika	62.00	63.00	60.00	-1.00	-1.59%	238.57M	04:11:01
Mitra Pedagang Indonesia PT Tbk	59.00	59.00	58.00	+1.00	+1.72%	2.11M	04:11:03
Ancara Logistics Indonesia PT Tbk	364.00	386.00	352.00	+10.00	+2.82%	13.08M	04:14:50
Homeco Victoria Makmur PT Tbk	208.00	212.00	202.00	+4.00	+1.96%	17.25M	04:18:25
Pt Harta Djaya Karya Tbk	139.00	149.00	136.00	-10.00	-6.71%	59.09M	04:09:32
Multikarya Asia Pasifik Raya Tbk PT	464.00	474.00	462.00	0.00	0.00%	58.67M	04:13:50
Ecocare Indo Pasifik PT Tbk	142.00	144.00	141.00	0.00	0.00%	2.42M	04:07:35
Bersama Mencapai Puncak PT Tbk	74.00	75.00	68.00	-204.00	-73.38%	775.5K	03:54:24
Satu Visi Putra PT Tbk	370.00	372.00	364.00	+2.00	+0.54%	10.91M	04:16:23
Dunia Virtual Online Tbk PT	168.00	175.00	163.00	+5.00	+3.07%	64.47M	04:14:05
Atlantis Subsea Indonesia Tbk PT	69.00	76.00	67.00	-3.00	-4.17%	423.44M	04:15:20
Multi Hanna Kreasindo Tbk PT	234.00	234.00	222.00	+12.00	+5.41%	116.44M	04:15:36
Remala Abadi Tbk PT	326.00	362.00	314.00	-14.00	-4.12%	22.04M	04:14:56
Xolare RCR Energy PT Tbk	60.00	68.00	58.00	-5.00	-7.69%	54.28M	04:15:18

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 29, 2024
	Kalbe Farma(KLBF)	EPS / Forecast	Revenue / Forecast	-- / 18.16	-- / 8,290.4B	70.31T
	Medco Energi(MEDC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 556M	36.16T
	Avia Avian PT Tbk(AVIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	31.58T
	Jaya Real Property(JRPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.65T
	Nippon(ROTI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.90T
	Samator Indo Gas Tbk PT(AGII)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.24T
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.46T
	Bundamedik Tbk PT(BMHS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.91T
	Total Bangun Persada(TOTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.62T
	Wijaya Karya Bangunan Gedung(WEGE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	641.32B

Wednesday, May 29, 2024

Kalbe Farma(KLBF)

EPS / Forecast

Revenue / Forecast

-- / 18.16

-- / 8,290.4B

Medco Energi(MEDC)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 556M

Avia Avian PT Tbk(AVIA)

EPS / Forecast

Revenue / Forecast

-- / --

Jaya Real Property(JRPT)

EPS / Forecast

Revenue / Forecast

-- / --

Nippon(ROTI)

EPS / Forecast

Revenue / Forecast

-- / --

Samator Indo Gas Tbk PT(AGII)

EPS / Forecast

Revenue / Forecast

-- / --

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Bundamedik Tbk PT(BMHS)

EPS / Forecast

Revenue / Forecast

-- / --

Total Bangun Persada(TOTL)

EPS / Forecast

Revenue / Forecast

-- / --

Wijaya Karya Bangunan Gedung(WEGE)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,695.70

-157.2

-0.40%

US 500

5,278.80

-27.2

-0.51%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

14.05

+1.13

+8.75%

Dollar Index

104.68

+0.141

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.28M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama