Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.375 | 6.600 | 4.710 | -21.53% | 208.53M | xx.xx | ||
5.269 | 6.050 | 5.210 | -9.00% | 84.82M | xx.xx | ||
33.80 | 41.99 | 31.23 | -30.67% | 73.2M | xx.xx | ||
20.59 | 20.72 | 20.12 | -0.17% | 61.37M | xx.xx | ||
175.07 | 180.00 | 173.11 | -1.40% | 51.46M | xx.xx | ||
185.21 | 186.72 | 182.73 | -1.00% | 41.42M | xx.xx | ||
15.44 | 15.70 | 15.04 | -7.52% | 39.49M | xx.xx | ||
189.93 | 190.07 | 187.38 | +1.33% | 29.1M | xx.xx | ||
18.74 | 19.19 | 17.98 | +3.71% | 26.85M | xx.xx | ||
943.89 | 944.87 | 915.99 | +3.32% | 23.1M | xx.xx | ||
21.43 | 21.81 | 21.18 | -0.07% | 22.95M | xx.xx | ||
157.06 | 158.57 | 154.70 | +2.55% | 21.91M | xx.xx | ||
102.58 | 105.88 | 101.39 | -2.63% | 12.13M | xx.xx | ||
38.83 | 39.24 | 38.80 | +0.88% | 10.77M | xx.xx | ||
80.60 | 80.99 | 79.78 | +1.37% | 10.49M | xx.xx | ||
49.46 | 49.47 | 48.73 | +1.04% | 10.11M | xx.xx | ||
145.79 | 146.33 | 138.66 | +8.70% | 9.5M | xx.xx | ||
171.04 | 172.55 | 170.61 | +0.41% | 8.95M | xx.xx | ||
52.86 | 54.08 | 52.13 | -1.16% | 8.67M | xx.xx | ||
118.25 | 118.32 | 116.08 | +0.49% | 7.96M | xx.xx | ||
420.98 | 422.09 | 417.27 | +1.24% | 7.67M | xx.xx | ||
91.74 | 92.62 | 91.66 | -1.13% | 7.42M | xx.xx | ||
154.76 | 155.55 | 152.73 | +1.85% | 7.04M | xx.xx | ||
66.29 | 66.65 | 65.22 | +1.49% | 6.82M | xx.xx | ||
172.64 | 174.05 | 172.03 | +0.41% | 6.7M | xx.xx | ||
126.35 | 127.90 | 125.44 | +1.23% | 6.35M | xx.xx | ||
113.85 | 118.50 | 112.52 | -2.40% | 5.44M | xx.xx | ||
213.14 | 216.87 | 207.70 | +4.97% | 4.94M | xx.xx | ||
900.95 | 905.78 | 835.27 | +9.56% | 4.65M | xx.xx | ||
101.87 | 103.83 | 101.02 | +3.18% | 4.44M | xx.xx | ||
474.03 | 476.90 | 471.20 | +0.46% | 4.39M | xx.xx | ||
194.29 | 194.32 | 190.00 | +2.82% | 4.17M | xx.xx | ||
200.51 | 202.69 | 200.31 | -0.50% | 3.21M | xx.xx | ||
177.64 | 180.67 | 176.17 | -1.73% | 3.15M | xx.xx | ||
160.05 | 161.00 | 159.23 | +0.03% | 2.97M | xx.xx | ||
280.60 | 281.27 | 277.07 | +1.03% | 2.85M | xx.xx | ||
162.85 | 163.41 | 160.19 | -0.46% | 2.83M | xx.xx | ||
215.79 | 226.32 | 215.25 | +18.66% | 2.58M | xx.xx | ||
283.86 | 284.29 | 279.73 | +2.55% | 1.85M | xx.xx | ||
304.95 | 307.76 | 301.44 | -0.65% | 1.7M | xx.xx | ||
611.84 | 624.10 | 610.17 | -0.30% | 1.62M | xx.xx | ||
348.57 | 350.44 | 344.69 | +2.37% | 1.54M | xx.xx | ||
336.84 | 338.66 | 330.93 | +2.21% | 1.33M | xx.xx | ||
517.33 | 522.59 | 514.83 | +0.67% | 1.13M | xx.xx | ||
485.01 | 486.78 | 476.63 | +1.90% | 1.12M | xx.xx | ||
776.98 | 782.29 | 763.33 | +1.88% | 1.09M | xx.xx | ||
1,401.65 | 1,419.36 | 1,351.09 | +8.02% | 943.6K | xx.xx | ||
1,407.04 | 1,409.64 | 1,370.00 | +1.96% | 939K | xx.xx | ||
748.41 | 750.21 | 727.56 | +3.71% | 573.97K | xx.xx | ||
620,061 | 622,945 | 616,711 | +0.13% | 12.6K | xx.xx |