Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
76.360 | 76.660 | 73.020 | +4.20% | 44.26M | xx.xx | ||
54.66 | 54.81 | 54.45 | +0.22% | 11.14M | xx.xx | ||
496.75 | 498.90 | 494.55 | +0.86% | 6.24M | xx.xx | ||
113.35 | 113.80 | 111.90 | +1.02% | 6.12M | xx.xx | ||
143.80 | 143.90 | 138.55 | +3.16% | 3.98M | xx.xx | ||
217.20 | 218.28 | 215.90 | 0.00% | 3.51M | xx.xx | ||
183.45 | 185.05 | 2.14 | -0.35% | 3.01M | xx.xx | ||
326.90 | 328.10 | 321.60 | +1.02% | 2.81M | xx.xx | ||
339.80 | 352.00 | 339.80 | -0.76% | 2.48M | xx.xx | ||
505.20 | 506.30 | 503.30 | +0.58% | 2.22M | xx.xx | ||
710.20 | 710.50 | 706.70 | +0.54% | 1.62M | xx.xx | ||
247.63 | 248.60 | 246.00 | +0.99% | 1.47M | xx.xx | ||
353.65 | 368.83 | 352.20 | -4.37% | 1.3M | xx.xx | ||
311.80 | 314.80 | 310.46 | -0.67% | 1.3M | xx.xx | ||
9,098.0 | 9,204.0 | 9,068.0 | +0.55% | 1.23M | xx.xx | ||
422.90 | 424.60 | 420.80 | +0.79% | 1.17M | xx.xx | ||
457.81 | 459.00 | 387.50 | +22.90% | 1.16M | xx.xx | ||
1,159.1 | 1,200.5 | 1,134.0 | -2.47% | 1.01M | xx.xx | ||
266.82 | 267.00 | 258.50 | +2.82% | 956.18K | xx.xx | ||
288.70 | 290.00 | 286.00 | +0.24% | 890.76K | xx.xx | ||
531.60 | 546.72 | 529.80 | -3.10% | 756.91K | xx.xx | ||
2,228.00 | 2,293.00 | 2,202.00 | -4.01% | 637.84K | xx.xx | ||
1,960.00 | 1,962.00 | 1,867.00 | +4.34% | 592.98K | xx.xx | ||
2,640.0 | 2,663.7 | 2,624.5 | +0.80% | 591.18K | xx.xx | ||
478.00 | 502.50 | 477.20 | -3.78% | 588.72K | xx.xx | ||
492.40 | 493.10 | 487.60 | +0.80% | 532.37K | xx.xx | ||
2,914.7 | 2,929.0 | 2,908.1 | +0.47% | 516.61K | xx.xx | ||
612.50 | 617.00 | 574.50 | +2.00% | 507.44K | xx.xx | ||
2,486.0 | 2,489.0 | 2,450.0 | +0.85% | 502.82K | xx.xx | ||
3,713.8 | 3,777.0 | 3,602.0 | +7.03% | 487.61K | xx.xx | ||
1,810.00 | 1,814.50 | 1,806.50 | 0.00% | 463.66K | xx.xx | ||
780.40 | 780.80 | 775.20 | +0.26% | 434.73K | xx.xx | ||
1,131.00 | 1,133.00 | 1,123.15 | +1.03% | 375.88K | xx.xx | ||
796.78 | 799.60 | 790.60 | +0.58% | 367.79K | xx.xx | ||
1,015.00 | 1,019.00 | 949.00 | +10.74% | 346.12K | xx.xx | ||
3,466.00 | 3,487.00 | 3,464.00 | +0.64% | 269.95K | xx.xx | ||
5,603.0 | 5,619.0 | 5,589.0 | +0.86% | 241.31K | xx.xx | ||
1,362.00 | 1,364.50 | 1,355.00 | +0.74% | 237.35K | xx.xx | ||
4,282.0 | 4,293.0 | 4,277.0 | -0.16% | 226.35K | xx.xx | ||
787.00 | 790.50 | 782.00 | +0.96% | 224.92K | xx.xx | ||
2,366.00 | 2,366.00 | 2,341.00 | +1.63% | 220.89K | xx.xx | ||
2,824.5 | 2,847.4 | 2,823.5 | -0.51% | 190.55K | xx.xx | ||
2,699.0 | 2,716.0 | 2,692.0 | -0.74% | 147.46K | xx.xx | ||
12,222.0 | 12,306.0 | 12,220.0 | -0.20% | 131.45K | xx.xx | ||
4,266.58 | 4,710.00 | 4,230.00 | -9.61% | 123.62K | xx.xx | ||
4,576.0 | 4,607.0 | 4,569.0 | -0.52% | 91.56K | xx.xx | ||
6,502.0 | 6,548.0 | 6,490.0 | -0.73% | 76.31K | xx.xx | ||
6,020.0 | 6,028.0 | 5,972.0 | +0.97% | 67.29K | xx.xx | ||
16,205.0 | 16,220.0 | 16,015.0 | +2.08% | 50.14K | xx.xx | ||
9,490.0 | 9,535.0 | 9,185.0 | +2.48% | 26.7K | xx.xx |