Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Vodafone Group PLC	0.889	0.897	0.852	+4.15%	11.48M	xx.xx	08:51:35
Commerzbank derived	14.948	15.150	14.295	+4.35%	7.21M	xx.xx	09:07:24
Thyssenkrupp AG derived	4.830	4.877	4.530	-2.03%	5.5M	xx.xx	09:08:22
Tui derived	7.060	7.220	6.720	+0.89%	4.57M	xx.xx	09:05:47
HelloFresh	5.60	5.75	5.45	-4.93%	3.61M	xx.xx	08:51:55
Deutsche Bank AG derived	16.060	16.230	15.993	+0.19%	3.35M	xx.xx	09:07:20
AMC Entertainment	5.53	8.79	5.30	-12.65%	3.21M	xx.xx	08:53:00
Deutsche Telekom AG derived	22.185	22.235	22.035	+0.80%	3.03M	xx.xx	09:06:31
Siemens Energy AG derived	25.17	25.20	24.38	+4.27%	2.76M	xx.xx	09:06:48
E.ON SE derived	13.275	13.280	13.045	+1.80%	2.71M	xx.xx	09:07:17
RWE AG ST derived	36.230	36.355	34.665	+3.66%	2.68M	xx.xx	09:08:13
Lufthansa derived	6.870	6.928	6.808	+0.35%	2.09M	xx.xx	09:07:39
Bayer derived	29.16	29.43	28.43	-0.21%	2.01M	xx.xx	09:05:24
Mercedes Benz Group derived	69.785	70.130	69.085	+0.66%	1.93M	xx.xx	09:07:56
Commerzbank	14.91	15.15	14.31	+3.72%	1.86M	xx.xx	08:52:23
Vonovia derived	29.54	29.63	28.07	+5.31%	1.5M	xx.xx	09:07:40
Tui	7.10	7.19	6.75	+0.40%	1.31M	xx.xx	08:50:51
Infineon derived	37.670	37.998	37.192	+1.26%	999.75K	xx.xx	09:07:29
thyssenkrupp nucera	11.98	12.95	11.58	-10.46%	907.73K	xx.xx	08:48:10
Siemens Energy AG	25.17	25.18	24.02	+4.57%	860.33K	xx.xx	08:52:33
Daimler Truck Holding derived	41.30	41.83	40.94	-1.13%	844.56K	xx.xx	09:07:02
GameStop Corp	38.19	59.79	37.14	-16.47%	826.03K	xx.xx	08:53:05
BASF derived	49.792	50.060	49.375	+0.88%	738K	xx.xx	09:08:01
Nordex SE derived	14.815	15.135	14.435	-2.02%	667.81K	xx.xx	09:04:48
Deutsche Post derived	39.780	39.910	39.430	+0.99%	616.38K	xx.xx	09:07:22
Delivery Hero derived	31.16	31.39	30.52	-2.50%	544.17K	xx.xx	09:01:28
RENK	27.36	28.94	27.04	-1.48%	520.95K	xx.xx	08:52:11
Allianz derived	262.85	264.35	259.70	-0.96%	508.01K	xx.xx	09:07:45
Aixtron derived	23.265	23.770	22.475	+2.90%	498.46K	xx.xx	09:04:59
RWE AG ST	36.28	36.31	34.67	+3.63%	425.52K	xx.xx	08:52:09
BMW ST derived	103.675	104.525	103.150	-0.07%	418.39K	xx.xx	09:07:16
Volkswagen VZO derived	121.93	122.75	121.10	+0.07%	382.74K	xx.xx	09:07:58
Siemens AG derived	186.21	187.93	185.70	+0.52%	356.35K	xx.xx	09:08:21
Merck derived	164.95	165.55	161.25	+4.20%	294.15K	xx.xx	09:07:48
SAP derived	175.390	176.470	174.575	+0.41%	269.41K	xx.xx	09:07:52
Brenntag AG derived	70.580	72.170	70.390	-1.16%	237.98K	xx.xx	09:07:43
Rheinmetall AG derived	517.000	523.100	507.700	-0.88%	197.02K	xx.xx	09:08:17
Continental AG derived	62.82	63.80	62.20	+1.16%	185.9K	xx.xx	09:07:48
Mercedes Benz Group	69.90	70.11	69.09	+0.72%	160.42K	xx.xx	08:47:02
Deutsche Boerse derived	180.800	180.900	177.375	+0.31%	156.46K	xx.xx	09:03:53
Aurubis AG derived	77.625	78.275	76.200	+1.54%	152.79K	xx.xx	08:57:04
Symrise AG derived	102.125	103.000	101.150	+0.22%	149.27K	xx.xx	09:05:22
Adidas derived	230.40	231.30	226.95	+1.45%	113K	xx.xx	09:08:20
Beiersdorf AG derived	143.825	145.255	142.800	-0.84%	95.13K	xx.xx	09:07:11
Gerresheimer AG	100.600	101.500	96.750	+0.10%	93.21K	xx.xx	08:32:37
Volkswagen VZO	122.10	122.75	121.15	-0.29%	92.61K	xx.xx	08:46:36
Allianz	263.40	265.10	259.80	-0.83%	89.94K	xx.xx	08:46:14
Hannover Rueckversicherung SE derived	227.90	231.75	225.30	+0.40%	69.24K	xx.xx	09:04:38
Munich Re Group derived	446.60	449.30	444.80	-0.02%	52.11K	xx.xx	09:07:44
Rheinmetall AG	513.40	521.40	508.20	-1.80%	45.79K	xx.xx	08:46:04

Markets

US 30

39,698.50

+140.4

+0.35%

US 500

5,270.10

+23.4

+0.45%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

12.97

-0.45

-3.35%

Dollar Index

104.385

-0.507

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Vodafone Group PLC

Commerzbank

Thyssenkrupp AG

Tui

HelloFresh

Deutsche Bank AG

AMC Entertainment

Deutsche Telekom AG

Siemens Energy AG

E.ON SE

RWE AG ST

Lufthansa

Bayer

Mercedes Benz Group

Commerzbank

Vonovia

Tui

Infineon

thyssenkrupp nucera

Siemens Energy AG

Daimler Truck Holding

GameStop Corp

BASF

Nordex SE

Deutsche Post

Delivery Hero

RENK

Allianz

Aixtron

RWE AG ST

BMW ST

Volkswagen VZO

Siemens AG

Merck

SAP

Brenntag AG

Rheinmetall AG

Continental AG

Mercedes Benz Group

Deutsche Boerse

Aurubis AG

Symrise AG

Adidas

Beiersdorf AG

Gerresheimer AG

Volkswagen VZO

Allianz

Hannover Rueckversicherung SE

Munich Re Group

Rheinmetall AG