Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.52 | 8.84 | 8.15 | +5.58% | 16.1M | xx.xx | ||
62.40 | 63.80 | 61.75 | +1.04% | 14.9M | xx.xx | ||
13.33 | 13.69 | 13.06 | +5.04% | 13.34M | xx.xx | ||
12.94 | 13.61 | 12.11 | +2.62% | 10.05M | xx.xx | ||
78.69 | 81.38 | 75.99 | +3.95% | 8.08M | xx.xx | ||
140.00 | 142.00 | 138.70 | +0.42% | 7.99M | xx.xx | ||
25.89 | 25.89 | 25.15 | +2.98% | 7.98M | xx.xx | ||
34.50 | 34.80 | 32.65 | +6.06% | 7.82M | xx.xx | ||
22.70 | 23.40 | 22.58 | -1.13% | 6.32M | xx.xx | ||
40.75 | 41.50 | 40.30 | +2.13% | 6.26M | xx.xx | ||
123.99 | 126.49 | 123.50 | -1.16% | 6.18M | xx.xx | ||
27.54 | 28.23 | 27.35 | -1.36% | 5.95M | xx.xx | ||
34.30 | 35.49 | 33.80 | +3.91% | 5.66M | xx.xx | ||
25.17 | 25.46 | 24.60 | +2.65% | 5.49M | xx.xx | ||
11.22 | 11.49 | 10.83 | +1.36% | 4.91M | xx.xx | ||
10.01 | 10.22 | 9.95 | -0.20% | 4.56M | xx.xx | ||
72.35 | 74.10 | 72.00 | -0.92% | 4.47M | xx.xx | ||
15.15 | 15.49 | 14.50 | +3.98% | 4.16M | xx.xx | ||
27.32 | 27.80 | 27.05 | -0.58% | 3.66M | xx.xx | ||
89.15 | 91.30 | 88.75 | -1.28% | 3.48M | xx.xx | ||
58.15 | 59.75 | 57.75 | -0.12% | 3.33M | xx.xx | ||
40.15 | 41.20 | 39.75 | -1.52% | 3.33M | xx.xx | ||
75.02 | 76.33 | 74.50 | -0.64% | 3M | xx.xx | ||
33.00 | 33.80 | 32.95 | -1.43% | 2.83M | xx.xx | ||
33.66 | 33.66 | 31.70 | +7.51% | 2.44M | xx.xx | ||
183.80 | 188.68 | 180.00 | +4.72% | 2.13M | xx.xx | ||
39.50 | 40.60 | 39.28 | +0.79% | 2.08M | xx.xx | ||
31.49 | 32.09 | 31.26 | -0.19% | 1.97M | xx.xx | ||
203.49 | 203.50 | 199.00 | +1.90% | 1.78M | xx.xx | ||
114.61 | 115.85 | 114.50 | -0.25% | 1.64M | xx.xx | ||
219.30 | 221.60 | 217.70 | +1.05% | 1.42M | xx.xx | ||
304.39 | 315.00 | 298.65 | -2.06% | 1.33M | xx.xx | ||
136.20 | 137.80 | 135.90 | -0.63% | 1.2M | xx.xx | ||
713.50 | 718.00 | 692.02 | +2.73% | 1.07M | xx.xx | ||
66.79 | 67.65 | 66.40 | +0.12% | 940.74K | xx.xx | ||
159.59 | 162.77 | 158.16 | -0.86% | 874.54K | xx.xx | ||
151.85 | 153.20 | 151.29 | -0.24% | 725.65K | xx.xx | ||
304.98 | 307.00 | 297.35 | +0.40% | 683.99K | xx.xx | ||
141.65 | 143.50 | 141.02 | -0.54% | 658.63K | xx.xx | ||
182.25 | 185.65 | 181.50 | -0.80% | 549.11K | xx.xx | ||
661.98 | 710.00 | 650.86 | -5.92% | 406K | xx.xx | ||
168.00 | 169.94 | 167.01 | +0.16% | 367.85K | xx.xx | ||
391.67 | 396.85 | 388.25 | -0.51% | 359.64K | xx.xx | ||
261.50 | 264.40 | 254.00 | +3.38% | 358.1K | xx.xx | ||
313.50 | 319.00 | 311.50 | -0.81% | 344.92K | xx.xx | ||
889.00 | 913.00 | 880.00 | +1.07% | 305.12K | xx.xx | ||
303.18 | 306.80 | 286.70 | +5.75% | 198.91K | xx.xx | ||
502.60 | 508.90 | 501.50 | -0.69% | 173.49K | xx.xx | ||
481.60 | 481.60 | 441.00 | +7.50% | 129.3K | xx.xx | ||
2,802.03 | 2,853.00 | 2,800.00 | +0.35% | 34.75K | xx.xx |