Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
50.50 | 50.77 | 50.11 | -0.52% | 24.49M | xx.xx | ||
4.73 | 5.22 | 4.54 | +11.82% | 14.92M | xx.xx | ||
53.50 | 54.25 | 53.17 | -1.31% | 14.16M | xx.xx | ||
27.55 | 27.93 | 27.43 | -1.36% | 8.47M | xx.xx | ||
35.50 | 35.54 | 35.06 | +1.02% | 6.31M | xx.xx | ||
13.71 | 13.78 | 12.50 | +14.06% | 5.96M | xx.xx | ||
142.34 | 143.26 | 141.94 | -0.45% | 4.74M | xx.xx | ||
13.280 | 14.140 | 12.550 | +3.51% | 4.34M | xx.xx | ||
77.40 | 78.23 | 77.29 | -0.26% | 3.79M | xx.xx | ||
55.65 | 56.03 | 55.51 | -0.25% | 3.51M | xx.xx | ||
19.53 | 19.64 | 18.04 | +8.68% | 3.46M | xx.xx | ||
20.03 | 20.57 | 19.79 | +1.57% | 3.31M | xx.xx | ||
69.31 | 69.57 | 68.69 | +0.06% | 2.99M | xx.xx | ||
64.89 | 64.93 | 64.06 | +1.07% | 2.98M | xx.xx | ||
46.64 | 46.75 | 46.38 | +0.54% | 2.9M | xx.xx | ||
52.83 | 53.14 | 52.29 | +0.06% | 2.79M | xx.xx | ||
103.50 | 104.84 | 103.18 | -0.91% | 2.72M | xx.xx | ||
16.990 | 17.070 | 16.210 | +5.86% | 2.63M | xx.xx | ||
79.19 | 80.07 | 77.65 | -1.38% | 2.63M | xx.xx | ||
23.40 | 23.42 | 23.15 | +1.08% | 2.41M | xx.xx | ||
27.55 | 27.91 | 27.44 | -1.33% | 2.31M | xx.xx | ||
25.20 | 25.68 | 24.86 | -1.79% | 2.31M | xx.xx | ||
22.44 | 22.47 | 22.23 | +0.90% | 2.17M | xx.xx | ||
42.60 | 43.10 | 42.39 | -0.98% | 1.79M | xx.xx | ||
65.53 | 66.17 | 65.48 | -0.30% | 1.73M | xx.xx | ||
36.12 | 36.17 | 35.39 | +2.09% | 1.5M | xx.xx | ||
66.89 | 67.73 | 66.84 | -0.74% | 1.34M | xx.xx | ||
65.56 | 66.17 | 64.95 | -0.61% | 1.24M | xx.xx | ||
128.97 | 129.31 | 128.75 | +0.28% | 1.23M | xx.xx | ||
60.92 | 60.98 | 60.11 | +1.33% | 1.17M | xx.xx | ||
48.91 | 49.12 | 48.13 | +1.94% | 1.13M | xx.xx | ||
71.72 | 72.00 | 70.25 | +2.02% | 1.09M | xx.xx | ||
50.60 | 50.72 | 50.21 | +0.42% | 976.19K | xx.xx | ||
54.53 | 54.69 | 54.00 | +0.81% | 937.61K | xx.xx | ||
76.23 | 76.25 | 75.36 | +1.14% | 908.51K | xx.xx | ||
68.20 | 68.49 | 66.95 | +1.85% | 833.95K | xx.xx | ||
78.49 | 79.06 | 78.03 | +0.78% | 803.92K | xx.xx | ||
110.94 | 112.75 | 110.20 | -1.10% | 791.11K | xx.xx | ||
93.71 | 93.80 | 92.58 | +1.17% | 782.05K | xx.xx | ||
115.59 | 115.90 | 114.80 | +0.17% | 766.67K | xx.xx | ||
172.57 | 173.72 | 171.93 | -0.21% | 654.15K | xx.xx | ||
75.55 | 75.60 | 74.69 | +1.30% | 608.02K | xx.xx | ||
94.18 | 94.99 | 94.00 | -1.00% | 504.8K | xx.xx | ||
120.37 | 120.98 | 119.25 | -0.02% | 466.75K | xx.xx | ||
97.95 | 99.16 | 97.94 | -0.64% | 446.23K | xx.xx | ||
225.89 | 227.38 | 224.46 | -0.70% | 441.34K | xx.xx | ||
139.79 | 140.28 | 138.38 | +0.59% | 360.69K | xx.xx | ||
229.08 | 230.01 | 227.43 | +0.01% | 343.49K | xx.xx | ||
1,547.95 | 1,565.68 | 1,538.87 | 0.00% | 41.22K | xx.xx | ||
3,644.03 | 3,758.48 | 3,629.37 | -1.72% | 34.33K | xx.xx |