Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.657 | 3.770 | 3.510 | +3.61% | 33.08M | xx.xx | ||
4.38 | 4.51 | 4.34 | -2.54% | 3.91M | xx.xx | ||
11.340 | 11.465 | 11.310 | -0.87% | 2.96M | xx.xx | ||
13.88 | 13.98 | 13.62 | +1.80% | 1.5M | xx.xx | ||
2.230 | 2.231 | 2.193 | +0.86% | 1.13M | xx.xx | ||
3.8230 | 3.8570 | 3.7590 | +1.76% | 1.05M | xx.xx | ||
22.18 | 22.66 | 22.05 | -1.51% | 802.41K | xx.xx | ||
13.560 | 13.660 | 13.120 | +2.88% | 662.56K | xx.xx | ||
5.452 | 5.510 | 5.384 | +0.59% | 545.3K | xx.xx | ||
3.0490 | 3.1150 | 2.9310 | +3.85% | 541.34K | xx.xx | ||
11.235 | 11.510 | 11.200 | -0.22% | 472.64K | xx.xx | ||
18.36 | 18.70 | 18.34 | -0.43% | 398.21K | xx.xx | ||
39.33 | 39.75 | 39.31 | -1.08% | 374.14K | xx.xx | ||
42.04 | 42.16 | 41.74 | +0.29% | 370.58K | xx.xx | ||
8.63 | 8.64 | 8.43 | +0.89% | 301.08K | xx.xx | ||
25.27 | 25.40 | 24.54 | +2.93% | 287.55K | xx.xx | ||
34.63 | 34.95 | 34.28 | +0.96% | 276.89K | xx.xx | ||
2.08 | 2.10 | 2.05 | 0.00% | 203.47K | xx.xx | ||
18.91 | 19.02 | 18.77 | +0.75% | 200.5K | xx.xx | ||
16.69 | 16.80 | 16.54 | +0.91% | 179.91K | xx.xx | ||
2.65 | 2.78 | 2.46 | +9.96% | 174.88K | xx.xx | ||
7.325 | 7.375 | 7.185 | +1.95% | 160.35K | xx.xx | ||
3.33 | 3.37 | 3.20 | +3.26% | 147.5K | xx.xx | ||
10.52 | 10.63 | 10.40 | 0.00% | 144.49K | xx.xx | ||
6.19 | 6.50 | 6.05 | -2.98% | 143.33K | xx.xx | ||
49.35 | 49.40 | 48.78 | +0.88% | 138.38K | xx.xx | ||
4.022 | 4.078 | 4.014 | -0.20% | 135.27K | xx.xx | ||
22.06 | 22.40 | 21.94 | -1.43% | 133.89K | xx.xx | ||
37.49 | 37.63 | 37.10 | +1.08% | 118.89K | xx.xx | ||
1.906 | 1.928 | 1.904 | -0.94% | 108.23K | xx.xx | ||
54.55 | 54.75 | 52.90 | +3.02% | 85.94K | xx.xx | ||
12.1000 | 12.1700 | 11.7300 | +3.15% | 64.06K | xx.xx | ||
15.2100 | 15.2500 | 14.8900 | +2.36% | 62.63K | xx.xx | ||
22.34 | 22.36 | 21.40 | +4.78% | 60.18K | xx.xx | ||
80.0000 | 80.3500 | 76.8500 | +3.49% | 54.48K | xx.xx | ||
37.40 | 37.80 | 37.36 | -0.37% | 52.09K | xx.xx | ||
10.86 | 10.87 | 10.68 | +1.69% | 46.69K | xx.xx | ||
6.080 | 6.220 | 5.520 | +10.95% | 43.07K | xx.xx | ||
9.650 | 9.800 | 9.630 | -1.13% | 39.93K | xx.xx | ||
6.530 | 6.660 | 6.510 | -0.91% | 39.81K | xx.xx | ||
16.54 | 16.68 | 16.20 | +0.24% | 37K | xx.xx | ||
79.60 | 79.85 | 77.70 | +0.95% | 35.54K | xx.xx | ||
8.8000 | 8.8500 | 8.7400 | +0.69% | 35.08K | xx.xx | ||
43.15 | 43.25 | 42.45 | +0.23% | 20.08K | xx.xx | ||
17.16 | 17.50 | 17.04 | -1.83% | 16.71K | xx.xx | ||
17.16 | 17.26 | 17.06 | +0.47% | 16.28K | xx.xx | ||
17.360 | 17.620 | 17.360 | +0.12% | 13.19K | xx.xx | ||
27.80 | 27.86 | 27.18 | +1.46% | 10.79K | xx.xx | ||
19.500 | 19.550 | 19.300 | -0.26% | 10.57K | xx.xx | ||
39.00 | 39.35 | 38.45 | +1.83% | 5.78K | xx.xx |