Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.860 | 4.900 | 4.600 | +6.35% | 28.55M | xx.xx | ||
1.07 | 1.12 | 1.06 | -5.31% | 27.61M | xx.xx | ||
2.690 | 2.710 | 2.570 | -0.37% | 22.48M | xx.xx | ||
0.590 | 0.600 | 0.560 | +5.36% | 10.04M | xx.xx | ||
1.770 | 1.800 | 1.750 | -1.12% | 5.37M | xx.xx | ||
4.1400 | 4.1400 | 4.0600 | -0.24% | 4.9M | xx.xx | ||
13.340 | 14.000 | 13.120 | -4.30% | 4.68M | xx.xx | ||
18.220 | 18.300 | 18.120 | -0.44% | 4.09M | xx.xx | ||
5.14 | 5.24 | 5.14 | -0.39% | 3.37M | xx.xx | ||
9.45 | 9.54 | 9.24 | +2.27% | 3.24M | xx.xx | ||
27.500 | 27.650 | 27.000 | +1.10% | 3.13M | xx.xx | ||
28.150 | 28.350 | 27.300 | +0.54% | 2.91M | xx.xx | ||
3.170 | 3.310 | 3.060 | -4.23% | 2.5M | xx.xx | ||
27.000 | 27.200 | 26.700 | +1.31% | 2.35M | xx.xx | ||
9.940 | 10.000 | 9.860 | +0.71% | 2.32M | xx.xx | ||
12.060 | 12.100 | 11.840 | -0.33% | 2.2M | xx.xx | ||
37.450 | 38.300 | 36.550 | -2.35% | 2.19M | xx.xx | ||
3.9900 | 4.0800 | 3.9000 | -1.24% | 1.7M | xx.xx | ||
9.680 | 9.750 | 9.010 | +7.44% | 1.68M | xx.xx | ||
2.84 | 2.95 | 2.83 | -2.07% | 1.43M | xx.xx | ||
5.000 | 5.070 | 4.900 | +1.83% | 1.33M | xx.xx | ||
11.76 | 11.90 | 11.70 | 0.00% | 1.23M | xx.xx | ||
3.600 | 3.600 | 3.190 | +7.46% | 892K | xx.xx | ||
18.340 | 18.440 | 18.260 | +0.11% | 831.5K | xx.xx | ||
12.70 | 12.90 | 12.68 | -0.78% | 830K | xx.xx | ||
138.40 | 140.00 | 138.20 | -1.21% | 694.19K | xx.xx | ||
347.800 | 353.200 | 345.200 | -1.58% | 525.81K | xx.xx | ||
10.020 | 10.040 | 10.000 | 0.00% | 484.9K | xx.xx | ||
70.90 | 71.75 | 70.45 | -1.46% | 447.17K | xx.xx | ||
9.78 | 9.78 | 9.65 | +0.93% | 441.5K | xx.xx | ||
10.720 | 10.740 | 10.600 | -0.74% | 403.6K | xx.xx | ||
33.95 | 34.40 | 33.95 | +0.15% | 344.6K | xx.xx | ||
866.00 | 885.00 | 860.50 | -2.37% | 281.15K | xx.xx | ||
31.70 | 32.00 | 31.50 | +0.48% | 252K | xx.xx | ||
35.55 | 35.80 | 35.50 | +0.14% | 224.4K | xx.xx | ||
33.25 | 34.65 | 32.90 | -4.04% | 220.4K | xx.xx | ||
221.00 | 221.80 | 219.40 | +0.82% | 191.65K | xx.xx | ||
23.50 | 23.80 | 23.40 | -0.63% | 190.1K | xx.xx | ||
24.500 | 24.800 | 24.500 | -0.20% | 171.9K | xx.xx | ||
588.00 | 597.50 | 586.00 | -0.93% | 168.73K | xx.xx | ||
29.500 | 29.950 | 29.300 | -1.83% | 168.1K | xx.xx | ||
126.30 | 126.60 | 126.20 | -0.47% | 157.4K | xx.xx | ||
33.400 | 34.000 | 33.400 | -0.30% | 114.7K | xx.xx | ||
109.00 | 109.40 | 108.80 | -0.18% | 98.63K | xx.xx | ||
38.200 | 38.450 | 38.000 | +0.26% | 98K | xx.xx | ||
69.95 | 70.50 | 69.95 | -0.78% | 82.14K | xx.xx | ||
1,908.00 | 1,918.00 | 1,840.00 | +2.58% | 73.39K | xx.xx | ||
1,440.00 | 1,461.00 | 1,428.00 | -1.64% | 42.19K | xx.xx | ||
371.20 | 372.80 | 371.00 | -0.43% | 23.61K | xx.xx | ||
646.00 | 647.50 | 640.00 | +0.94% | 18.17K | xx.xx |