Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.605 | 2.610 | 2.580 | -0.19% | 4.53M | xx.xx | ||
0.450 | 0.535 | 0.442 | -47.12% | 4.21M | xx.xx | ||
0.703 | 0.740 | 0.643 | -10.82% | 4.19M | xx.xx | ||
0.121 | 0.139 | 0.111 | -7.76% | 2.42M | xx.xx | ||
0.400 | 0.410 | 0.370 | -15.04% | 2.01M | xx.xx | ||
1.060 | 1.185 | 1.040 | -19.08% | 1.77M | xx.xx | ||
0.830 | 0.921 | 0.800 | -63.44% | 1.29M | xx.xx | ||
0.370 | 0.374 | 0.347 | -0.59% | 1.21M | xx.xx | ||
26.20 | 27.77 | 25.30 | -5.18% | 1.2M | xx.xx | ||
10.99 | 12.05 | 10.73 | +0.83% | 1.2M | xx.xx | ||
1.190 | 1.285 | 1.130 | -5.56% | 985.56K | xx.xx | ||
1.275 | 1.350 | 1.220 | -1.92% | 734.52K | xx.xx | ||
4.90 | 5.16 | 4.75 | -1.80% | 622.25K | xx.xx | ||
2.24 | 2.28 | 2.15 | -2.24% | 487.48K | xx.xx | ||
0.4901 | 0.7000 | 0.4820 | -34.78% | 485.24K | xx.xx | ||
4.590 | 4.790 | 4.009 | +2.00% | 445.99K | xx.xx | ||
5.115 | 5.250 | 5.090 | -2.01% | 435.97K | xx.xx | ||
0.1775 | 0.2017 | 0.1751 | -11.25% | 435.43K | xx.xx | ||
14.15 | 14.23 | 13.82 | +0.50% | 400.38K | xx.xx | ||
0.241 | 0.250 | 0.240 | -1.95% | 385.42K | xx.xx | ||
7.54 | 7.68 | 7.51 | -0.72% | 323.07K | xx.xx | ||
53.38 | 54.23 | 52.01 | +0.58% | 314.75K | xx.xx | ||
3.010 | 3.570 | 2.020 | -42.78% | 272.27K | xx.xx | ||
0.2659 | 0.2900 | 0.2650 | -6.08% | 262.9K | xx.xx | ||
0.4353 | 0.4701 | 0.4351 | -4.69% | 259.69K | xx.xx | ||
2.770 | 2.920 | 2.770 | -4.48% | 249.34K | xx.xx | ||
7.80 | 8.18 | 7.60 | -1.76% | 242.82K | xx.xx | ||
0.5700 | 0.6300 | 0.5678 | -10.66% | 238.48K | xx.xx | ||
2.5000 | 2.8000 | 2.3859 | -5.66% | 233.69K | xx.xx | ||
1.650 | 1.800 | 1.640 | -9.59% | 232.65K | xx.xx | ||
22.24 | 22.66 | 21.52 | +1.78% | 167.88K | xx.xx | ||
0.291 | 0.305 | 0.290 | -0.72% | 146.43K | xx.xx | ||
1.619 | 1.700 | 1.515 | -18.21% | 133.03K | xx.xx | ||
14.65 | 15.20 | 14.58 | -2.98% | 125.42K | xx.xx | ||
0.990 | 1.048 | 0.950 | -1.98% | 113.91K | xx.xx | ||
7.14 | 7.21 | 7.07 | +0.85% | 103.1K | xx.xx | ||
2.200 | 2.450 | 2.020 | -13.73% | 98.17K | xx.xx | ||
0.2898 | 0.3100 | 0.2847 | -5.79% | 93.02K | xx.xx | ||
1.900 | 2.000 | 1.870 | -9.95% | 89.89K | xx.xx | ||
0.572 | 0.609 | 0.553 | -4.46% | 80.04K | xx.xx | ||
0.6725 | 0.6900 | 0.6600 | -2.54% | 76.68K | xx.xx | ||
1.280 | 1.370 | 1.250 | -9.83% | 76.12K | xx.xx | ||
1.015 | 1.040 | 0.988 | -3.33% | 72.19K | xx.xx | ||
5.1000 | 5.4299 | 4.9700 | -3.77% | 68.07K | xx.xx | ||
4.98 | 5.84 | 4.90 | -16.23% | 66.76K | xx.xx | ||
1.460 | 1.500 | 1.430 | 0.00% | 62.98K | xx.xx | ||
1.580 | 1.690 | 1.550 | -4.61% | 55.2K | xx.xx | ||
0.651 | 0.700 | 0.608 | -6.69% | 51.95K | xx.xx | ||
1.600 | 1.735 | 1.600 | -6.43% | 47.9K | xx.xx | ||
13.05 | 13.33 | 12.93 | -0.65% | 47.4K | xx.xx | ||
0.900 | 0.921 | 0.879 | -1.11% | 37.29K | xx.xx | ||
0.5075 | 0.5280 | 0.4501 | -6.02% | 23.16K | xx.xx | ||
2.640 | 2.720 | 2.510 | -3.65% | 14.93K | xx.xx | ||
2.129 | 2.141 | 2.100 | +0.91% | 14.15K | xx.xx | ||
1.510 | 1.570 | 1.510 | +0.67% | 11.89K | xx.xx | ||
1.300 | 1.300 | 1.200 | +1.56% | 6.66K | xx.xx | ||
8.75 | 8.86 | 8.75 | -2.02% | 6.24K | xx.xx | ||
0.9890 | 1.0200 | 0.9700 | -5.81% | 5.16K | xx.xx | ||
0.785 | 0.799 | 0.760 | -0.63% | 4.75K | xx.xx | ||
12.50 | 12.50 | 12.27 | 0.00% | 0 | xx.xx | ||
0.378 | 0.391 | 0.365 | 0.00% | 0 | xx.xx | ||
3.300 | 3.580 | 3.200 | 0.00% | 0 | xx.xx | ||
2.190 | 2.250 | 2.190 | 0.00% | 0 | xx.xx |