Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.345 | 17.485 | 17.215 | -2.17% | 318.92K | xx.xx | |
20.22 | 20.62 | 20.10 | -2.32% | 73.23K | xx.xx | ||
29.150 | 29.400 | 28.950 | -0.34% | 68.99K | xx.xx | ||
Uniqa Insurance AGderived | 8.245 | 8.300 | 8.240 | -0.42% | 60.85K | xx.xx | |
Erste Group Bank AGderived | 46.005 | 46.045 | 45.845 | +0.23% | 59.61K | xx.xx | |
Immofinanzderived | 23.725 | 24.000 | 23.675 | -0.94% | 52.98K | xx.xx | |
Wienerberger AGderived | 35.420 | 35.500 | 34.970 | +0.57% | 51.11K | xx.xx | |
OMV AGderived | 47.195 | 47.585 | 47.175 | -0.39% | 48.23K | xx.xx | |
6.970 | 7.160 | 6.950 | +0.14% | 39.63K | xx.xx | ||
31.300 | 31.650 | 31.100 | 0.00% | 35.32K | xx.xx | ||
11.760 | 12.120 | 11.720 | +0.86% | 33.34K | xx.xx | ||
CA Immobilien Anlagen AGderived | 29.655 | 29.675 | 29.505 | -0.08% | 26.09K | xx.xx | |
14.400 | 14.560 | 14.400 | -0.14% | 21.55K | xx.xx | ||
Voestalpinederived | 25.675 | 25.785 | 25.505 | -0.48% | 16.76K | xx.xx | |
Andritz AGderived | 54.150 | 54.650 | 53.700 | -0.46% | 14.06K | xx.xx | |
Verbund AG Kat. Aderived | 74.195 | 75.045 | 73.970 | -1.07% | 13.51K | xx.xx | |
35.80 | 36.40 | 35.35 | -0.97% | 12.15K | xx.xx | ||
Oesterr. Post AGderived | 31.850 | 32.125 | 31.850 | -1.09% | 10.85K | xx.xx | |
13.60 | 13.65 | 13.40 | +0.74% | 9.29K | xx.xx | ||
58.700 | 59.000 | 58.600 | 0.00% | 8.91K | xx.xx | ||
0.820 | 0.820 | 0.820 | 0.00% | 8K | xx.xx | ||
5.940 | 5.960 | 5.880 | +1.02% | 7.05K | xx.xx | ||
41.750 | 42.350 | 41.100 | -0.60% | 6.61K | xx.xx | ||
22.600 | 22.750 | 22.150 | +2.49% | 5.68K | xx.xx | ||
Telekom Austriaderived | 8.415 | 8.450 | 8.400 | +0.06% | 4.8K | xx.xx | |
3.67 | 3.68 | 3.53 | 0.00% | 4.39K | xx.xx | ||
17.80 | 17.90 | 17.65 | -0.28% | 3.49K | xx.xx | ||
8.94 | 9.08 | 8.90 | +0.68% | 3.48K | xx.xx | ||
Schoeller-Bleckmann AGderived | 44.625 | 45.000 | 44.350 | -0.61% | 2.77K | xx.xx | |
19.250 | 19.600 | 19.250 | -1.79% | 2.21K | xx.xx | ||
30.80 | 31.80 | 30.80 | -0.65% | 1.77K | xx.xx | ||
148.800 | 151.400 | 148.400 | -0.80% | 1.43K | xx.xx | ||
115.00 | 116.40 | 114.60 | -1.71% | 1.33K | xx.xx | ||
49.200 | 49.600 | 49.200 | -0.61% | 1.21K | xx.xx | ||
26.00 | 26.30 | 26.00 | 0.00% | 1.01K | xx.xx | ||
19.05 | 19.25 | 19.00 | +0.26% | 743 | xx.xx | ||
3.56 | 3.56 | 3.56 | -1.66% | 400 | xx.xx | ||
26.200 | 26.500 | 26.200 | -0.76% | 379 | xx.xx | ||
1.560 | 1.560 | 1.400 | 0.00% | 196 | xx.xx | ||
42.800 | 43.100 | 42.800 | -3.17% | 117 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
77.00 | 80.00 | 77.00 | -1.91% | 99 | xx.xx | ||
17.15 | 17.15 | 17.00 | +1.18% | 71 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 0 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 0 | xx.xx |