Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
27.26 | 27.48 | 26.78 | +3.79% | 7.4M | xx.xx | ||
15.79 | 15.84 | 15.68 | +0.51% | 4.57M | xx.xx | ||
10.67 | 10.72 | 10.63 | +0.28% | 4.26M | xx.xx | ||
15.66 | 15.73 | 15.62 | +0.22% | 3.04M | xx.xx | ||
33.42 | 33.57 | 33.02 | -0.80% | 2.91M | xx.xx | ||
21.47 | 21.57 | 21.04 | +2.12% | 2.9M | xx.xx | ||
11.29 | 11.43 | 10.94 | +3.15% | 2.69M | xx.xx | ||
29.66 | 30.17 | 29.28 | +2.13% | 2.58M | xx.xx | ||
18.26 | 18.65 | 17.79 | +1.44% | 1.95M | xx.xx | ||
71.52 | 71.90 | 71.01 | -0.15% | 1.76M | xx.xx | ||
68.32 | 69.03 | 68.24 | -0.63% | 1.72M | xx.xx | ||
13.04 | 13.11 | 12.32 | +5.98% | 1.71M | xx.xx | ||
38.42 | 38.49 | 37.51 | +1.68% | 1.69M | xx.xx | ||
91.69 | 92.68 | 90.48 | -1.10% | 1.64M | xx.xx | ||
12.00 | 12.14 | 11.70 | +1.87% | 1.44M | xx.xx | ||
15.80 | 15.99 | 15.12 | +4.29% | 1.31M | xx.xx | ||
37.42 | 37.56 | 37.11 | -0.05% | 1.26M | xx.xx | ||
16.800 | 16.920 | 16.755 | +0.06% | 1.13M | xx.xx | ||
38.17 | 38.40 | 37.80 | +0.55% | 999.56K | xx.xx | ||
59.40 | 60.00 | 59.20 | -1.00% | 976.65K | xx.xx | ||
81.26 | 81.48 | 80.54 | +0.54% | 849.72K | xx.xx | ||
28.36 | 28.50 | 27.82 | +1.39% | 827.84K | xx.xx | ||
49.85 | 50.40 | 49.45 | +1.01% | 740.65K | xx.xx | ||
36.10 | 36.38 | 35.94 | -0.52% | 731.65K | xx.xx | ||
158.70 | 158.70 | 157.04 | +0.47% | 660.03K | xx.xx | ||
233.65 | 235.00 | 231.70 | -0.04% | 620.87K | xx.xx | ||
115.90 | 116.50 | 115.35 | +0.09% | 550.72K | xx.xx | ||
78.46 | 79.18 | 77.00 | +1.87% | 527.19K | xx.xx | ||
41.33 | 41.82 | 41.33 | -0.91% | 447.88K | xx.xx | ||
149.15 | 149.55 | 147.40 | +0.95% | 428.94K | xx.xx | ||
47.83 | 48.15 | 47.36 | -0.25% | 425.48K | xx.xx | ||
186.54 | 187.34 | 184.64 | +0.28% | 362.45K | xx.xx | ||
58.20 | 58.60 | 57.24 | +1.39% | 329.45K | xx.xx | ||
105.95 | 108.00 | 103.60 | -0.56% | 306.33K | xx.xx | ||
208.40 | 209.80 | 206.70 | -0.53% | 301.45K | xx.xx | ||
106.00 | 107.35 | 105.80 | -1.07% | 293.71K | xx.xx | ||
103.25 | 103.65 | 102.60 | -0.15% | 253.45K | xx.xx | ||
205.50 | 206.50 | 204.40 | -0.10% | 247.74K | xx.xx | ||
207.10 | 209.00 | 205.40 | +0.63% | 238.48K | xx.xx | ||
338.85 | 342.70 | 331.50 | +1.91% | 230.42K | xx.xx | ||
106.50 | 106.75 | 104.90 | +1.28% | 230.24K | xx.xx | ||
456.90 | 457.95 | 453.00 | +0.30% | 227.55K | xx.xx | ||
84.30 | 86.30 | 83.90 | -2.54% | 226.69K | xx.xx | ||
104.60 | 106.80 | 98.90 | +6.30% | 221.38K | xx.xx | ||
95.25 | 97.10 | 95.15 | -1.80% | 214.22K | xx.xx | ||
791.90 | 791.90 | 780.10 | +1.19% | 196.01K | xx.xx | ||
164.50 | 164.85 | 163.15 | -0.78% | 167.21K | xx.xx | ||
164.70 | 175.10 | 156.00 | +5.44% | 127.85K | xx.xx | ||
209.50 | 214.30 | 203.10 | +2.90% | 94.48K | xx.xx | ||
2,300.00 | 2,303.00 | 2,271.00 | +0.66% | 38.41K | xx.xx |