Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
134.850 | 137.750 | 130.000 | -0.33% | 8.41M | xx.xx | ||
333.00 | 333.50 | 320.50 | +4.39% | 2.87M | xx.xx | ||
320.000 | 323.500 | 314.000 | +0.63% | 2.45M | xx.xx | ||
2,140.750 | 2,167.750 | 2,085.000 | +4.05% | 2.13M | xx.xx | ||
904.000 | 912.000 | 878.500 | +2.96% | 1.98M | xx.xx | ||
3,989.000 | 4,000.000 | 3,850.000 | +4.70% | 1.75M | xx.xx | ||
1,203.00 | 1,215.00 | 1,110.00 | +9.97% | 1.72M | xx.xx | ||
401.000 | 405.000 | 387.500 | +4.56% | 1.16M | xx.xx | ||
1,452.500 | 1,486.000 | 1,425.000 | +1.75% | 983.22K | xx.xx | ||
902.000 | 907.000 | 870.000 | +3.74% | 938.78K | xx.xx | ||
1,412.000 | 1,416.000 | 1,380.000 | +0.14% | 927.74K | xx.xx | ||
1,694.000 | 1,725.450 | 1,650.000 | +4.55% | 897.62K | xx.xx | ||
7,325.00 | 7,370.00 | 6,961.75 | +6.80% | 679.57K | xx.xx | ||
1,680.000 | 1,675.000 | 1,570.100 | +7.18% | 646.4K | xx.xx | ||
1,080.000 | 1,089.000 | 1,050.000 | +3.36% | 638.49K | xx.xx | ||
1,154.000 | 1,155.000 | 1,055.000 | +9.44% | 576.23K | xx.xx | ||
4,287.000 | 4,350.050 | 4,160.000 | +3.95% | 470.3K | xx.xx | ||
4,182.00 | 4,207.00 | 3,920.05 | +8.00% | 452.96K | xx.xx | ||
1,466.00 | 1,475.00 | 1,435.00 | -6.27% | 418.3K | xx.xx | ||
794.50 | 814.00 | 765.00 | +0.63% | 356.01K | xx.xx | ||
1,079.00 | 1,088.50 | 1,049.95 | +2.93% | 345.84K | xx.xx | ||
13,830.00 | 13,890.50 | 13,620.00 | +1.05% | 292.34K | xx.xx | ||
2,660.000 | 2,670.000 | 2,470.000 | +8.37% | 281.95K | xx.xx | ||
1,225.00 | 1,250.00 | 1,190.00 | +3.77% | 274.89K | xx.xx | ||
26,191.50 | 26,400.00 | 25,165.00 | +4.47% | 263.97K | xx.xx | ||
2,069.75 | 2,103.85 | 2,021.00 | +1.27% | 261.43K | xx.xx | ||
3,241.00 | 3,251.00 | 3,171.50 | +1.93% | 251.09K | xx.xx | ||
12,460.00 | 12,496.50 | 12,190.00 | +1.97% | 139.31K | xx.xx | ||
28,930.00 | 29,041.50 | 28,500.00 | +1.79% | 102.11K | xx.xx | ||
2,864.500 | 2,905.000 | 2,802.000 | +2.32% | 101.77K | xx.xx | ||
17,062.50 | 17,680.00 | 16,401.00 | -5.80% | 82.08K | xx.xx | ||
9,840.000 | 9,894.000 | 9,708.500 | +2.56% | 74.65K | xx.xx | ||
17,380.00 | 17,570.00 | 16,673.50 | +3.17% | 74.1K | xx.xx | ||
10,372.50 | 10,421.00 | 10,000.00 | +1.99% | 68.5K | xx.xx | ||
8,930.00 | 8,985.00 | 8,306.50 | +9.69% | 65.88K | xx.xx | ||
20,550.00 | 20,697.00 | 20,250.00 | +1.56% | 65.86K | xx.xx | ||
15,681.00 | 15,750.00 | 15,300.00 | +2.84% | 59.59K | xx.xx | ||
17,451.000 | 17,476.500 | 16,920.000 | +4.90% | 48.74K | xx.xx | ||
13,450.00 | 13,512.00 | 13,312.00 | -0.43% | 48.36K | xx.xx | ||
9,549.00 | 9,609.00 | 9,249.50 | +2.77% | 44.59K | xx.xx | ||
10,856.00 | 10,886.00 | 10,579.50 | +3.39% | 43.26K | xx.xx | ||
9,389.50 | 9,529.50 | 9,230.50 | -1.47% | 40.69K | xx.xx | ||
7,289.00 | 7,410.00 | 6,469.50 | +10.83% | 38.7K | xx.xx | ||
12,712.00 | 12,900.00 | 12,600.00 | -1.04% | 34.21K | xx.xx | ||
15,450.00 | 15,450.00 | 15,007.00 | +2.47% | 19.57K | xx.xx | ||
43,157.50 | 43,390.00 | 42,031.00 | +4.31% | 17.72K | xx.xx | ||
24,725.00 | 24,809.00 | 24,300.00 | +2.00% | 17.13K | xx.xx | ||
21,921.00 | 21,990.00 | 21,365.00 | +2.73% | 13.45K | xx.xx | ||
82,137.00 | 83,230.00 | 71,520.00 | +17.31% | 5.74K | xx.xx | ||
51,300.00 | 51,350.00 | 50,325.00 | +0.88% | 5.08K | xx.xx |