Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.38 | 54.81 | 54.38 | -0.29% | 20.12M | xx.xx | ||
497.25 | 498.90 | 493.25 | +0.96% | 8.65M | xx.xx | ||
79.40 | 79.70 | 78.70 | +0.25% | 5.51M | xx.xx | ||
69.40 | 69.60 | 66.60 | +2.06% | 5.25M | xx.xx | ||
326.50 | 328.10 | 321.60 | +0.90% | 4.21M | xx.xx | ||
1.6400 | 1.7000 | 1.6000 | +1.86% | 3.35M | xx.xx | ||
0.10 | 0.10 | 0.10 | +5.56% | 3.12M | xx.xx | ||
311.16 | 314.80 | 310.46 | -0.87% | 2.14M | xx.xx | ||
1.600 | 1.700 | 1.425 | +10.34% | 1.39M | xx.xx | ||
32.92 | 33.00 | 32.00 | +3.20% | 1.12M | xx.xx | ||
1,965.50 | 1,970.50 | 1,867.00 | +4.63% | 948.31K | xx.xx | ||
30.57 | 30.72 | 29.77 | +2.76% | 843.88K | xx.xx | ||
3,729.0 | 3,777.0 | 3,602.0 | +7.46% | 799.61K | xx.xx | ||
1,810.75 | 1,814.50 | 1,805.00 | +0.04% | 778.29K | xx.xx | ||
148.90 | 149.60 | 144.80 | +3.55% | 551.86K | xx.xx | ||
12.24 | 12.27 | 12.18 | +1.66% | 542.2K | xx.xx | ||
1,033.00 | 1,070.00 | 1,026.00 | +0.68% | 519.45K | xx.xx | ||
5.06 | 5.09 | 5.03 | +1.81% | 510.27K | xx.xx | ||
989.50 | 1,024.00 | 949.00 | +7.85% | 500.96K | xx.xx | ||
116.00 | 116.20 | 115.80 | +0.17% | 433.31K | xx.xx | ||
206.76 | 207.20 | 204.32 | +1.95% | 413.49K | xx.xx | ||
325.40 | 326.40 | 318.80 | +1.06% | 314.99K | xx.xx | ||
36.51 | 36.73 | 36.45 | +0.83% | 294.79K | xx.xx | ||
247.25 | 248.00 | 246.94 | +0.10% | 263.16K | xx.xx | ||
1,328.62 | 1,336.00 | 1,210.00 | +16.96% | 231.3K | xx.xx | ||
563.42 | 567.00 | 562.00 | +0.07% | 227.35K | xx.xx | ||
408.99 | 409.90 | 408.00 | +0.37% | 227.35K | xx.xx | ||
558.00 | 567.00 | 555.50 | +0.36% | 223.9K | xx.xx | ||
163.88 | 165.60 | 162.78 | -0.44% | 208.28K | xx.xx | ||
107.51 | 110.00 | 107.22 | +0.01% | 195.69K | xx.xx | ||
109.86 | 111.60 | 108.40 | +0.60% | 180.76K | xx.xx | ||
13.24 | 13.36 | 13.05 | +0.99% | 167.51K | xx.xx | ||
16.50 | 16.50 | 16.00 | +3.13% | 147.41K | xx.xx | ||
477.23 | 490.00 | 459.08 | +10.47% | 134.65K | xx.xx | ||
6.512 | 6.528 | 6.442 | +1.80% | 119.05K | xx.xx | ||
161.34 | 161.34 | 160.50 | +1.79% | 108.94K | xx.xx | ||
99.69 | 100.20 | 99.40 | +0.19% | 97.82K | xx.xx | ||
264.72 | 266.50 | 259.50 | +2.01% | 96.27K | xx.xx | ||
748.00 | 748.00 | 739.00 | +1.08% | 90.62K | xx.xx | ||
331.30 | 332.00 | 329.44 | +0.70% | 89.54K | xx.xx | ||
422.42 | 422.50 | 413.00 | +3.53% | 88.65K | xx.xx | ||
106.35 | 106.55 | 105.05 | +0.95% | 79.11K | xx.xx | ||
2,752.6 | 2,758.0 | 2,722.0 | +1.12% | 78.46K | xx.xx | ||
56.78 | 56.78 | 55.82 | +2.44% | 77.5K | xx.xx | ||
8.96 | 8.96 | 8.86 | +1.82% | 74.88K | xx.xx | ||
35.00 | 35.00 | 34.26 | +2.94% | 71.16K | xx.xx | ||
13.96 | 14.12 | 13.47 | +3.33% | 68.87K | xx.xx | ||
0.35 | 0.35 | 0.35 | -0.06% | 67.23K | xx.xx | ||
889.67 | 895.00 | 886.00 | +0.64% | 67.15K | xx.xx | ||
111.00 | 113.40 | 109.40 | +1.65% | 66.15K | xx.xx | ||
184.30 | 184.60 | 184.00 | +0.05% | 60.46K | xx.xx | ||
601.04 | 604.00 | 598.94 | +1.02% | 52.63K | xx.xx | ||
346.38 | 350.00 | 342.76 | -0.47% | 50.13K | xx.xx | ||
2,208.00 | 2,217.52 | 2,204.00 | +0.27% | 46.99K | xx.xx | ||
193.92 | 194.00 | 189.58 | +1.52% | 45.85K | xx.xx | ||
190.40 | 191.22 | 189.90 | +0.47% | 43.88K | xx.xx | ||
15.63 | 15.73 | 15.56 | -0.38% | 43.71K | xx.xx | ||
841.56 | 843.00 | 840.00 | +0.54% | 41.64K | xx.xx | ||
6.23 | 6.24 | 6.18 | +1.30% | 39.83K | xx.xx | ||
132.60 | 132.60 | 122.40 | +10.66% | 38.84K | xx.xx | ||
27.54 | 27.74 | 27.15 | +1.03% | 34.89K | xx.xx | ||
124.00 | 127.50 | 122.00 | -1.59% | 34.11K | xx.xx | ||
24.82 | 24.96 | 24.76 | +0.45% | 32.02K | xx.xx | ||
525.83 | 528.00 | 523.00 | -0.22% | 31.64K | xx.xx | ||
746.00 | 748.00 | 740.00 | +0.27% | 28.69K | xx.xx | ||
281.80 | 284.30 | 280.65 | +48.88% | 28.41K | xx.xx | ||
254.90 | 254.90 | 237.00 | +7.10% | 27.64K | xx.xx | ||
4,096.1 | 4,145.0 | 4,090.0 | +0.52% | 27.61K | xx.xx | ||
74.39 | 75.60 | 73.53 | +1.07% | 25.8K | xx.xx | ||
3.49 | 3.58 | 3.49 | -1.41% | 25.08K | xx.xx | ||
932.00 | 939.00 | 929.00 | +0.32% | 22.81K | xx.xx | ||
897.50 | 902.15 | 896.80 | +0.39% | 22.39K | xx.xx | ||
14.42 | 14.49 | 14.06 | +3.15% | 20.93K | xx.xx | ||
905.49 | 909.00 | 905.49 | +0.72% | 20.81K | xx.xx | ||
113.30 | 115.61 | 113.00 | -1.05% | 20.64K | xx.xx | ||
47.78 | 48.12 | 47.63 | +0.40% | 19.54K | xx.xx | ||
128.50 | 128.50 | 128.50 | +0.39% | 19.11K | xx.xx | ||
163.00 | 169.00 | 163.00 | -1.21% | 18.68K | xx.xx | ||
35.10 | 35.47 | 34.64 | +1.07% | 16.41K | xx.xx | ||
399.20 | 400.60 | 367.20 | +4.75% | 16.02K | xx.xx | ||
234.00 | 236.45 | 232.20 | +0.24% | 15.76K | xx.xx | ||
170.40 | 170.80 | 169.10 | +1.14% | 15.21K | xx.xx | ||
148.45 | 149.50 | 140.00 | +3.45% | 14.71K | xx.xx | ||
166.55 | 166.55 | 166.55 | +205.88% | 14.36K | xx.xx | ||
462.00 | 480.00 | 462.00 | -1.70% | 11.2K | xx.xx | ||
106.71 | 108.00 | 106.71 | -0.28% | 10.75K | xx.xx | ||
18.83 | 18.83 | 18.41 | +2.34% | 9.98K | xx.xx | ||
494.50 | 494.50 | 493.40 | +0.30% | 9.96K | xx.xx | ||
375.00 | 376.50 | 371.20 | -1.45% | 9.7K | xx.xx | ||
132.90 | 138.80 | 132.40 | -1.23% | 9.61K | xx.xx | ||
211.00 | 220.00 | 208.60 | -1.40% | 8.24K | xx.xx | ||
40.32 | 40.78 | 40.32 | -0.62% | 5.15K | xx.xx | ||
7.65 | 7.66 | 7.61 | +1.32% | 5.12K | xx.xx | ||
27.80 | 27.80 | 27.50 | +1.83% | 4.78K | xx.xx | ||
1.61 | 1.61 | 1.58 | +19.37% | 4.46K | xx.xx | ||
46.95 | 50.30 | 46.50 | +2.05% | 4.09K | xx.xx | ||
11.37 | 11.45 | 11.36 | +0.18% | 3.79K | xx.xx | ||
1,030.00 | 1,030.00 | 1,030.00 | +3.52% | 3.71K | xx.xx | ||
4.026 | 4.062 | 4.024 | +233.00% | 3.19K | xx.xx | ||
97.90 | 97.90 | 96.45 | -5.96% | 3.04K | xx.xx | ||
410.00 | 414.20 | 410.00 | +0.20% | 3K | xx.xx | ||
189.60 | 192.40 | 189.60 | +9.60% | 2.71K | xx.xx | ||
559.20 | 559.40 | 551.00 | +2.03% | 2.61K | xx.xx | ||
38.76 | 38.92 | 38.60 | +0.70% | 2.4K | xx.xx | ||
106.20 | 107.65 | 105.60 | -0.38% | 2.38K | xx.xx | ||
80.05 | 80.15 | 78.95 | +0.28% | 2.38K | xx.xx | ||
48.04 | 48.04 | 47.56 | +2.30% | 2.31K | xx.xx | ||
103.60 | 107.40 | 103.50 | +0.78% | 2.15K | xx.xx | ||
186.80 | 187.60 | 186.50 | -0.19% | 2.08K | xx.xx | ||
291.20 | 292.10 | 287.50 | +2.03% | 1.91K | xx.xx | ||
265.00 | 265.80 | 264.20 | +1.11% | 1.91K | xx.xx | ||
55.05 | 55.05 | 54.55 | +0.64% | 1.82K | xx.xx | ||
8.180 | 8.220 | 8.050 | +2.83% | 1.69K | xx.xx | ||
1,438.00 | 1,440.00 | 1,381.00 | +1.63% | 1.56K | xx.xx | ||
293.80 | 297.70 | 293.80 | +11.82% | 1.29K | xx.xx | ||
239.00 | 240.80 | 236.80 | +1.10% | 1.26K | xx.xx | ||
10.61 | 10.66 | 10.22 | +7.29% | 1.22K | xx.xx | ||
281.60 | 281.90 | 276.60 | +1.37% | 1.03K | xx.xx | ||
61.45 | 61.50 | 61.45 | +3.19% | 982 | xx.xx | ||
44.05 | 44.05 | 43.45 | +65.98% | 933 | xx.xx | ||
452.40 | 454.20 | 448.80 | +0.89% | 888 | xx.xx | ||
152.40 | 152.40 | 150.90 | +2.28% | 833 | xx.xx | ||
109.90 | 110.20 | 108.10 | +0.78% | 783 | xx.xx | ||
45.94 | 46.01 | 45.88 | +0.26% | 753 | xx.xx | ||
254.00 | 254.00 | 254.00 | 0.00% | 743 | xx.xx | ||
3.732 | 3.744 | 3.710 | +0.97% | 740 | xx.xx | ||
845.00 | 845.00 | 840.00 | +2.24% | 681 | xx.xx | ||
42.62 | 42.70 | 42.06 | +45.86% | 527 | xx.xx | ||
274.00 | 274.00 | 268.00 | +1.48% | 395 | xx.xx | ||
122.60 | 122.60 | 122.60 | +1.83% | 385 | xx.xx | ||
3.59 | 3.63 | 3.57 | 0.00% | 383 | xx.xx | ||
147.70 | 148.20 | 147.50 | +2.00% | 341 | xx.xx | ||
378.50 | 381.00 | 374.00 | +43.37% | 338 | xx.xx | ||
0.95 | 0.95 | 0.95 | +1.06% | 300 | xx.xx | ||
5.59 | 5.62 | 5.58 | +1.27% | 264 | xx.xx | ||
3.64 | 3.66 | 3.62 | +0.28% | 218 | xx.xx | ||
27.70 | 28.00 | 27.50 | -0.65% | 217 | xx.xx | ||
39.12 | 39.46 | 39.02 | -0.33% | 216 | xx.xx | ||
241.00 | 243.20 | 240.80 | +24.43% | 173 | xx.xx | ||
70.04 | 70.04 | 68.70 | +2.10% | 82 | xx.xx | ||
107.40 | 107.40 | 105.40 | +2.29% | 82 | xx.xx | ||
361.00 | 361.00 | 354.00 | +5.87% | 68 | xx.xx | ||
9.40 | 9.40 | 9.40 | 0.00% | 49 | xx.xx | ||
2.694 | 2.694 | 2.692 | +0.34% | 44 | xx.xx | ||
129.80 | 129.80 | 129.80 | +35.49% | 36 | xx.xx | ||
46.90 | 47.25 | 46.70 | +0.32% | 33 | xx.xx | ||
51.30 | 51.30 | 51.30 | +11.64% | 32 | xx.xx | ||
189.20 | 189.20 | 189.20 | +0.84% | 12 | xx.xx | ||
16.54 | 16.60 | 16.54 | +0.79% | 11 | xx.xx | ||
27.35 | 27.35 | 27.35 | +2.05% | 9 | xx.xx | ||
31.40 | 31.45 | 31.20 | +1.03% | 4 | xx.xx | ||
560.61 | 560.61 | 559.90 | 0.00% | 3 | xx.xx | ||
151.40 | 151.40 | 151.40 | -1.07% | 1 | xx.xx | ||
57.50 | 57.50 | 39.62 | 0.00% | 0 | xx.xx | ||
33.33 | 33.36 | 33.22 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.40 | 13.25 | 12.00 | -0.40% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.20 | 26.20 | 25.80 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
240.00 | 240.00 | 240.00 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
964.00 | 964.00 | 895.77 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
51.74 | 51.74 | 51.74 | 0.00% | 0 | xx.xx | ||
5.3150 | 5.3150 | 4.6800 | 0.00% | 0 | xx.xx | ||
24.58 | 25.13 | 22.71 | +1.40% | 0 | xx.xx | ||
56.50 | 57.50 | 56.00 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
78.50 | 80.00 | 78.50 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
667.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
320.20 | 321.66 | 318.04 | 0.00% | 0 | xx.xx | ||
7.75 | 7.75 | 7.75 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
726.81 | 727.23 | 704.68 | 0.00% | 0 | xx.xx | ||
71.47 | 72.00 | 71.44 | 0.00% | 0 | xx.xx | ||
6.11 | 6.16 | 6.03 | 0.00% | 0 | xx.xx | ||
99.13 | 99.35 | 98.94 | 0.00% | 0 | xx.xx | ||
62.10 | 62.11 | 61.51 | 0.00% | 0 | xx.xx | ||
781.44 | 793.93 | 779.98 | 0.00% | 0 | xx.xx | ||
33.99 | 34.65 | 33.99 | 0.00% | 0 | xx.xx | ||
4.20 | 4.27 | 4.12 | 0.00% | 0 | xx.xx | ||
9.76 | 9.77 | 9.68 | 0.00% | 0 | xx.xx | ||
93.97 | 93.97 | 92.72 | 0.00% | 0 | xx.xx | ||
72.00 | 72.00 | 32.96 | 0.00% | 0 | xx.xx | ||
5.92 | 6.14 | 5.90 | 0.00% | 0 | xx.xx | ||
125.39 | 126.05 | 125.02 | 0.00% | 0 | xx.xx | ||
277.72 | 282.62 | 277.72 | 0.00% | 0 | xx.xx | ||
90.40 | 90.91 | 90.18 | 0.00% | 0 | xx.xx | ||
511.01 | 515.00 | 505.76 | 0.00% | 0 | xx.xx | ||
38.37 | 38.51 | 38.21 | 0.00% | 0 | xx.xx | ||
36.30 | 55.01 | 36.30 | 0.00% | 0 | xx.xx | ||
67.89 | 68.71 | 67.89 | 0.00% | 0 | xx.xx | ||
223.94 | 225.80 | 222.29 | 0.00% | 0 | xx.xx | ||
55.72 | 56.37 | 55.72 | 0.00% | 0 | xx.xx | ||
18.79 | 18.83 | 18.56 | 0.00% | 0 | xx.xx | ||
8.66 | 8.66 | 8.44 | 0.00% | 0 | xx.xx | ||
8.27 | 8.27 | 8.15 | 0.00% | 0 | xx.xx | ||
46.29 | 46.29 | 46.24 | 0.00% | 0 | xx.xx | ||
1.80 | 1.85 | 1.63 | 0.00% | 0 | xx.xx | ||
119.61 | 122.45 | 119.61 | 0.00% | 0 | xx.xx | ||
178.92 | 181.31 | 178.77 | 0.00% | 0 | xx.xx | ||
113.81 | 114.62 | 113.26 | 0.00% | 0 | xx.xx | ||
277.32 | 280.73 | 274.27 | 0.00% | 0 | xx.xx | ||
14.12 | 14.12 | 13.98 | 0.00% | 0 | xx.xx | ||
26.30 | 26.91 | 25.96 | 0.00% | 0 | xx.xx | ||
37.79 | 37.91 | 37.75 | 0.00% | 0 | xx.xx |