Top Losers - Philippines Stocks

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Geograce Resources	0.120	0.130	0.115	-7.69%	12.65M	xx.xx	02:27:00
SP New Energy	1.12	1.15	1.12	-1.75%	8.26M	xx.xx	01:36:00
Bloomberry Resorts	9.920	10.280	9.860	-2.55%	5.15M	xx.xx	02:20:00
Manila Mining	0.0045	0.0045	0.0045	-2.17%	5M	xx.xx	13/05
AgriNurture	0.620	0.630	0.610	0.00%	3.42M	xx.xx	01:33:00
ATN Holdings	0.560	0.570	0.550	-3.45%	1.87M	xx.xx	02:06:00
Abacore Capital	1.0100	1.0400	1.0100	-2.88%	1.71M	xx.xx	02:28:00
Premiere Entertainment	0.189	0.194	0.183	-2.58%	1.24M	xx.xx	13/05
BDO Unibank	139.00	141.80	138.70	-1.97%	1.15M	xx.xx	02:20:00
ABS CBN	6.230	6.340	6.080	-1.74%	1.07M	xx.xx	02:18:00
Zeus	0.080	0.080	0.080	-9.09%	1.06M	xx.xx	01:33:00
Lepanto Consolidated	0.0770	0.0790	0.0770	-2.53%	1.06M	xx.xx	13/05
International Container	353.400	358.800	352.000	-2.11%	1.03M	xx.xx	02:22:00
Century Pacific Food	33.500	34.550	32.900	-3.46%	929.7K	xx.xx	02:21:00
Roxas	3.370	3.470	3.360	-0.88%	717K	xx.xx	01:50:00
Araneta Properties	0.820	0.830	0.800	-2.38%	714K	xx.xx	02:23:00
Haus Talk	1.01	1.03	1.01	-1.94%	599K	xx.xx	01:49:00
Global Ferronickel	1.780	1.830	1.780	-1.66%	567K	xx.xx	02:22:00
Crown Equities	0.080	0.082	0.080	-2.44%	480K	xx.xx	02:26:00
Century Properties Group	0.290	0.300	0.290	-1.69%	460K	xx.xx	01:49:00
ABS-CBN Holdings	5.83	6.06	5.71	-3.80%	298.5K	xx.xx	13/05
Boulevard	0.0510	0.0540	0.0510	-5.56%	240K	xx.xx	01:15:00
Premiere Island Power REIT	1.79	1.84	1.79	-3.24%	179K	xx.xx	01:49:00
DFNN	3.700	3.700	3.700	-3.90%	175K	xx.xx	01:59:00
Now	0.950	0.980	0.950	-2.06%	175K	xx.xx	01:54:00
Ferronoux Holdings	2.310	2.480	2.310	-6.85%	167K	xx.xx	13/05
Chelsea Logistics	1.300	1.300	1.280	-2.99%	144K	xx.xx	13/05
Asian Terminals	19.500	20.700	19.000	-4.41%	118.8K	xx.xx	02:27:00
ATN Holdings B	0.550	0.560	0.550	-5.17%	114K	xx.xx	13/05
Alsons Consolidated	0.5800	0.6100	0.5800	-4.92%	110K	xx.xx	02:28:00
Prime Media	3.690	3.740	3.690	-4.65%	97K	xx.xx	02:17:00
Vulcan	0.6500	0.6600	0.6500	-1.52%	95K	xx.xx	13/05
Atok Big Wedge	3.600	4.010	3.400	-10.00%	93K	xx.xx	02:25:00
ACE Enexor	4.470	4.470	4.460	-7.64%	84K	xx.xx	02:23:00
First Abacus Fin	0.600	0.600	0.600	-1.64%	84K	xx.xx	01:44:00
Medilines Distributors	0.29	0.29	0.29	-1.67%	80K	xx.xx	13/05
Swift Foods	0.059	0.061	0.059	-3.28%	80K	xx.xx	01:36:00
Cityland Development	0.680	0.700	0.680	-2.86%	62K	xx.xx	13/05
Del Monte Pacific Ltd	4.740	5.000	4.740	-3.27%	60K	xx.xx	02:00:00
Pilipinas Shell Petroleum	10.400	10.800	10.400	-3.35%	56.7K	xx.xx	13/05
Anglo Philippine	0.640	0.700	0.640	-12.33%	45K	xx.xx	13/05
Shang Properties	3.850	4.000	3.850	-3.75%	37K	xx.xx	01:01:00
San Miguel Prf L	76.10	76.10	76.10	-2.37%	33.2K	xx.xx	01:44:00
Metro Alliance Holdings Equities	0.59	0.61	0.58	-9.23%	12K	xx.xx	01:55:00
Rizal Commercial Banking	21.85	21.85	21.85	-3.74%	8.9K	xx.xx	02:19:00
A Brown Company Prf s C	100.60	102.20	100.20	-1.66%	6.07K	xx.xx	02:19:00
Liberty Flour Mills	13.000	13.040	13.000	-6.88%	3K	xx.xx	01:00:00
Benguet B	4.130	4.130	4.130	-2.82%	2K	xx.xx	13/05
Chemical Industries Phili	113.40	113.50	113.40	-29.78%	200	xx.xx	01:00:00
Philippine Stock Exchange	193.00	196.00	193.00	-1.53%	190	xx.xx	02:00:00

Markets

US 30

39,452.00

+20.5

+0.05%

US 500

5,222.20

+0.8

+0.01%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

0.00

0.00%

Dollar Index

105.155

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Philippines Stocks

Geograce Resources

SP New Energy

Bloomberry Resorts

Manila Mining

AgriNurture

ATN Holdings

Abacore Capital

Premiere Entertainment

BDO Unibank

ABS CBN

Zeus

Lepanto Consolidated

International Container

Century Pacific Food

Roxas

Araneta Properties

Haus Talk

Global Ferronickel

Crown Equities

Century Properties Group

ABS-CBN Holdings

Boulevard

Premiere Island Power REIT

DFNN

Now

Ferronoux Holdings

Chelsea Logistics

Asian Terminals

ATN Holdings B

Alsons Consolidated

Prime Media

Vulcan

Atok Big Wedge

ACE Enexor

First Abacus Fin

Medilines Distributors

Swift Foods

Cityland Development

Del Monte Pacific Ltd

Pilipinas Shell Petroleum

Anglo Philippine

Shang Properties

San Miguel Prf L

Metro Alliance Holdings Equities

Rizal Commercial Banking

A Brown Company Prf s C

Liberty Flour Mills

Benguet B

Chemical Industries Phili

Philippine Stock Exchange