Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
189.15 | 215.40 | 188.55 | -5.43% | 34.49M | xx.xx | ||
323.90 | 326.60 | 322.72 | +0.28% | 30.3M | xx.xx | ||
311.10 | 316.00 | 310.30 | 0.00% | 19.26M | xx.xx | ||
620.40 | 634.20 | 616.80 | -0.58% | 12.68M | xx.xx | ||
2,179.00 | 2,227.00 | 2,174.00 | -1.89% | 11.19M | xx.xx | ||
2,780.5 | 2,791.0 | 2,762.0 | 0.00% | 7.52M | xx.xx | ||
1,919.00 | 1,939.61 | 1,912.00 | -0.88% | 6.67M | xx.xx | ||
774.20 | 780.60 | 770.00 | -0.46% | 4.78M | xx.xx | ||
834.40 | 850.00 | 832.40 | -1.21% | 4.01M | xx.xx | ||
3,426.00 | 3,521.00 | 3,426.00 | -2.67% | 3.58M | xx.xx | ||
1,065.00 | 1,069.74 | 1,040.50 | +0.52% | 3.19M | xx.xx | ||
912.50 | 925.50 | 908.00 | -0.71% | 3.09M | xx.xx | ||
4,256.0 | 4,287.0 | 4,241.5 | -0.93% | 2.67M | xx.xx | ||
55.38 | 55.48 | 55.30 | -0.36% | 1.76M | xx.xx | ||
3,724.0 | 3,735.0 | 3,704.8 | +0.35% | 1.6M | xx.xx | ||
864.20 | 865.00 | 856.20 | -1.41% | 1.53M | xx.xx | ||
2,922.00 | 2,963.00 | 2,903.00 | -0.95% | 1.46M | xx.xx | ||
2,385.0 | 2,463.0 | 2,369.0 | -2.61% | 1.41M | xx.xx | ||
4,379.0 | 4,451.6 | 4,379.0 | -0.75% | 1.33M | xx.xx | ||
9,168.0 | 9,384.0 | 9,138.0 | -1.67% | 1.16M | xx.xx | ||
6,282.0 | 6,474.0 | 6,224.0 | -1.94% | 1.03M | xx.xx | ||
5,770.0 | 5,864.0 | 5,722.0 | +0.98% | 944.16K | xx.xx | ||
218.95 | 219.10 | 218.20 | -0.11% | 928.24K | xx.xx | ||
74.104 | 74.441 | 74.040 | +0.03% | 715.68K | xx.xx | ||
7,834.0 | 7,968.0 | 7,812.0 | -1.29% | 458.44K | xx.xx | ||
490.55 | 490.80 | 489.20 | +0.73% | 449.23K | xx.xx | ||
488.35 | 488.85 | 487.60 | -0.13% | 380.06K | xx.xx | ||
448.10 | 450.10 | 447.30 | -0.64% | 358.29K | xx.xx | ||
128.15 | 128.20 | 127.60 | -0.35% | 286.11K | xx.xx | ||
689.10 | 689.90 | 688.50 | +0.16% | 252.15K | xx.xx | ||
2,488.5 | 2,526.0 | 2,488.5 | -2.72% | 236.6K | xx.xx | ||
756.20 | 757.80 | 753.60 | -1.15% | 129.53K | xx.xx | ||
481.60 | 482.00 | 480.90 | 0.00% | 111.96K | xx.xx | ||
1,737.00 | 1,737.62 | 1,729.00 | -0.17% | 106.23K | xx.xx | ||
251.28 | 251.60 | 251.20 | -0.61% | 91.47K | xx.xx | ||
5,560.0 | 5,587.0 | 5,554.0 | -0.52% | 85.39K | xx.xx | ||
1,368.00 | 1,368.20 | 1,365.00 | -0.26% | 84.29K | xx.xx | ||
994.80 | 996.60 | 981.39 | +1.32% | 73.11K | xx.xx | ||
12,083.4 | 12,088.0 | 12,046.0 | +0.46% | 49.88K | xx.xx | ||
302.70 | 302.90 | 302.10 | +0.23% | 41.92K | xx.xx | ||
404.54 | 406.00 | 403.45 | -1.43% | 36.8K | xx.xx | ||
2,614.8 | 2,619.0 | 2,612.5 | -0.55% | 31.16K | xx.xx | ||
2,382.0 | 2,382.0 | 2,366.0 | +0.04% | 27.07K | xx.xx | ||
1,735.50 | 1,739.00 | 1,735.00 | -0.72% | 26K | xx.xx | ||
14,755.0 | 14,775.0 | 14,640.0 | -0.40% | 13.6K | xx.xx | ||
2,365.00 | 2,365.00 | 2,358.00 | +1.28% | 6.2K | xx.xx | ||
2,649.0 | 2,649.0 | 2,624.0 | +0.30% | 6.09K | xx.xx | ||
2,408.00 | 2,408.00 | 2,392.00 | +0.58% | 4.12K | xx.xx | ||
182.80 | 182.80 | 182.80 | -0.44% | 1.32K | xx.xx | ||
307.50 | 307.50 | 307.50 | -0.61% | 32 | xx.xx |