Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
35.55 | 35.80 | 35.38 | +0.14% | 9.38M | xx.xx | ||
2.21 | 2.24 | 1.99 | +0.91% | 4.96M | xx.xx | ||
0.4400 | 0.4400 | 0.2950 | +49.15% | 3.8M | xx.xx | ||
143.52 | 143.58 | 142.20 | +0.83% | 3.39M | xx.xx | ||
16.720 | 17.250 | 16.630 | -1.59% | 3.1M | xx.xx | ||
0.5100 | 0.5100 | 0.4550 | +8.51% | 2.25M | xx.xx | ||
2.21 | 2.24 | 2.00 | +1.38% | 2.17M | xx.xx | ||
10.69 | 10.77 | 10.54 | +0.47% | 2.15M | xx.xx | ||
13.53 | 13.96 | 13.40 | -1.31% | 2.04M | xx.xx | ||
0.4225 | 0.4550 | 0.4050 | +3.05% | 1.97M | xx.xx | ||
6.890 | 6.960 | 6.680 | +2.07% | 1.74M | xx.xx | ||
61.01 | 61.60 | 60.63 | +0.15% | 1.5M | xx.xx | ||
50.68 | 50.97 | 50.55 | +0.16% | 1.48M | xx.xx | ||
6.10 | 6.19 | 5.94 | +0.66% | 1.35M | xx.xx | ||
0.190 | 0.215 | 0.165 | +11.76% | 1.32M | xx.xx | ||
0.155 | 0.175 | 0.145 | +3.33% | 1.05M | xx.xx | ||
70.80 | 71.36 | 67.41 | +8.01% | 1.02M | xx.xx | ||
76.280 | 76.590 | 72.460 | +5.27% | 1M | xx.xx | ||
94.02 | 94.60 | 92.77 | +0.33% | 958.03K | xx.xx | ||
16.73 | 17.13 | 16.67 | -1.47% | 938.14K | xx.xx | ||
25.20 | 25.22 | 25.19 | +0.36% | 932.05K | xx.xx | ||
23.86 | 24.11 | 22.93 | +7.38% | 907.58K | xx.xx | ||
1.13 | 1.20 | 1.11 | -1.74% | 905.86K | xx.xx | ||
70.95 | 72.24 | 70.53 | -1.07% | 887.21K | xx.xx | ||
36.20 | 36.94 | 36.07 | +0.22% | 875.11K | xx.xx | ||
28.30 | 28.68 | 27.55 | +1.80% | 855.67K | xx.xx | ||
0.14 | 0.16 | 0.14 | +3.70% | 832.84K | xx.xx | ||
6.880 | 6.960 | 6.680 | +1.93% | 794.3K | xx.xx | ||
30.49 | 30.81 | 30.41 | -0.26% | 750.46K | xx.xx | ||
13.54 | 13.95 | 13.41 | -1.38% | 736.2K | xx.xx | ||
2.1800 | 2.2800 | 2.1500 | -2.24% | 731.15K | xx.xx | ||
12.46 | 12.60 | 11.39 | +5.86% | 728.05K | xx.xx | ||
3.68 | 3.73 | 3.58 | -1.34% | 723.16K | xx.xx | ||
0.680 | 0.710 | 0.585 | +11.48% | 644.88K | xx.xx | ||
0.43 | 0.44 | 0.30 | +43.33% | 579.37K | xx.xx | ||
121.40 | 121.90 | 119.96 | +0.86% | 579.14K | xx.xx | ||
7.28 | 7.35 | 7.13 | +1.53% | 574.18K | xx.xx | ||
21.95 | 22.04 | 21.38 | +1.95% | 507.44K | xx.xx | ||
0.4050 | 0.4100 | 0.3650 | +10.96% | 459.23K | xx.xx | ||
6.02 | 6.06 | 5.91 | +2.91% | 415.4K | xx.xx | ||
0.51 | 0.51 | 0.46 | +10.87% | 408.4K | xx.xx | ||
2.46 | 2.50 | 2.39 | +4.24% | 406.85K | xx.xx | ||
1.06 | 1.11 | 1.01 | +6.00% | 376.45K | xx.xx | ||
1.88 | 1.93 | 1.85 | 0.00% | 342.26K | xx.xx | ||
15.70 | 15.97 | 15.47 | -0.88% | 340.16K | xx.xx | ||
10.70 | 10.77 | 10.55 | +0.56% | 322.52K | xx.xx | ||
14.10 | 14.11 | 13.95 | +1.00% | 316.88K | xx.xx | ||
0.950 | 1.010 | 0.910 | +2.15% | 302.87K | xx.xx | ||
5.330 | 5.350 | 5.170 | +1.91% | 301.68K | xx.xx | ||
0.130 | 0.135 | 0.120 | +8.33% | 298.48K | xx.xx | ||
35.57 | 35.80 | 35.38 | +0.20% | 296.11K | xx.xx | ||
0.1800 | 0.1900 | 0.1400 | +28.57% | 294.25K | xx.xx | ||
0.5700 | 0.5800 | 0.5500 | +3.64% | 261.25K | xx.xx | ||
1.42 | 1.44 | 1.38 | +2.16% | 260.4K | xx.xx | ||
7.120 | 7.120 | 6.600 | +7.39% | 259.75K | xx.xx | ||
0.730 | 0.750 | 0.670 | +15.87% | 248.03K | xx.xx | ||
0.630 | 0.670 | 0.620 | +5.00% | 242.33K | xx.xx | ||
3.15 | 3.21 | 3.00 | +6.78% | 236.04K | xx.xx | ||
0.4100 | 0.4500 | 0.4000 | +5.13% | 233.57K | xx.xx | ||
7.28 | 7.35 | 7.13 | +1.68% | 229.5K | xx.xx | ||
0.420 | 0.455 | 0.410 | +3.70% | 223.15K | xx.xx | ||
22.51 | 22.74 | 21.12 | +10.51% | 222.02K | xx.xx | ||
0.80 | 0.80 | 0.75 | +6.67% | 220.48K | xx.xx | ||
0.2650 | 0.2900 | 0.2300 | +6.00% | 185.54K | xx.xx | ||
3.870 | 4.000 | 3.850 | -1.53% | 184.36K | xx.xx | ||
6.11 | 6.18 | 5.94 | +0.83% | 182K | xx.xx | ||
61.02 | 61.58 | 60.64 | +0.11% | 154.26K | xx.xx | ||
0.17 | 0.18 | 0.16 | +9.38% | 149.5K | xx.xx | ||
1.22 | 1.24 | 1.15 | +1.67% | 143.83K | xx.xx | ||
3.68 | 3.74 | 3.59 | -1.08% | 143.38K | xx.xx | ||
23.87 | 24.11 | 22.98 | +7.33% | 139.16K | xx.xx | ||
0.2000 | 0.2000 | 0.1850 | 0.00% | 119.1K | xx.xx | ||
10.25 | 10.29 | 9.86 | +3.22% | 116.65K | xx.xx | ||
5.79 | 5.79 | 5.78 | +0.17% | 114.04K | xx.xx | ||
143.52 | 143.53 | 142.19 | +0.81% | 110.28K | xx.xx | ||
2.18 | 2.28 | 1.95 | +10.10% | 106.74K | xx.xx | ||
5.12 | 5.15 | 5.07 | +2.20% | 104.71K | xx.xx | ||
50.66 | 50.97 | 50.57 | +0.12% | 100.43K | xx.xx | ||
1.6700 | 1.6800 | 1.5600 | +7.05% | 97.6K | xx.xx | ||
0.0450 | 0.0500 | 0.0450 | -10.00% | 95.83K | xx.xx | ||
1.07 | 1.10 | 1.01 | +5.94% | 89.28K | xx.xx | ||
27.14 | 27.15 | 26.81 | +0.30% | 83.52K | xx.xx | ||
76.300 | 76.590 | 72.990 | +5.36% | 83.3K | xx.xx | ||
22.84 | 22.93 | 22.45 | +0.88% | 81.06K | xx.xx | ||
28.32 | 28.67 | 27.55 | +1.76% | 80.79K | xx.xx | ||
36.23 | 36.92 | 36.09 | +0.28% | 74.16K | xx.xx | ||
0.060 | 0.060 | 0.055 | +9.09% | 74K | xx.xx | ||
0.06 | 0.06 | 0.06 | +10.00% | 73K | xx.xx | ||
9.14 | 9.24 | 8.95 | +2.81% | 71.7K | xx.xx | ||
0.250 | 0.265 | 0.250 | 0.00% | 70.75K | xx.xx | ||
60.34 | 60.79 | 58.47 | +2.99% | 69.97K | xx.xx | ||
0.225 | 0.245 | 0.210 | +7.14% | 66.65K | xx.xx | ||
30.51 | 30.80 | 30.41 | -0.07% | 60.97K | xx.xx | ||
0.23 | 0.27 | 0.22 | -11.76% | 60.83K | xx.xx | ||
1.220 | 1.250 | 1.120 | +10.91% | 57.43K | xx.xx | ||
6.10 | 6.22 | 6.07 | -0.81% | 55.53K | xx.xx | ||
0.96 | 0.98 | 0.87 | +7.87% | 54.5K | xx.xx | ||
1.1200 | 1.1200 | 1.0800 | +4.67% | 49.48K | xx.xx | ||
12.46 | 12.58 | 11.45 | +6.13% | 45.32K | xx.xx | ||
0.1900 | 0.1950 | 0.1650 | +8.57% | 43.53K | xx.xx | ||
18.10 | 18.10 | 18.10 | +0.72% | 40K | xx.xx | ||
94.03 | 94.57 | 92.84 | +0.34% | 37.75K | xx.xx | ||
21.96 | 22.03 | 21.40 | +2.04% | 37.2K | xx.xx | ||
70.90 | 72.14 | 70.54 | -1.14% | 35.91K | xx.xx | ||
2.92 | 3.22 | 2.92 | -7.01% | 35.32K | xx.xx | ||
0.025 | 0.025 | 0.020 | +66.67% | 33.01K | xx.xx | ||
0.18 | 0.19 | 0.18 | +2.86% | 31.5K | xx.xx | ||
20.43 | 20.43 | 20.30 | +0.89% | 28.83K | xx.xx | ||
3.87 | 4.00 | 3.87 | -1.53% | 28.6K | xx.xx | ||
121.50 | 121.83 | 120.24 | +0.80% | 28.24K | xx.xx | ||
0.49 | 0.49 | 0.38 | +32.43% | 26.89K | xx.xx | ||
71.03 | 71.32 | 67.95 | +8.33% | 26.72K | xx.xx | ||
7.93 | 8.03 | 7.80 | +1.15% | 26.47K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | -9.09% | 22.96K | xx.xx | ||
15.74 | 15.97 | 15.46 | -0.76% | 22.1K | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | -12.50% | 21.11K | xx.xx | ||
60.96 | 61.52 | 60.65 | -0.10% | 21K | xx.xx | ||
23.02 | 23.31 | 22.80 | +0.79% | 19.77K | xx.xx | ||
15.36 | 15.43 | 14.17 | +5.21% | 18.03K | xx.xx | ||
1.31 | 1.32 | 1.28 | +3.15% | 17.6K | xx.xx | ||
76.4700 | 76.4700 | 72.3000 | +5.11% | 16.23K | xx.xx | ||
3.26 | 3.30 | 3.26 | 0.00% | 15.85K | xx.xx | ||
27.62 | 27.62 | 27.41 | +1.10% | 14.48K | xx.xx | ||
22.48 | 22.74 | 21.95 | +10.52% | 13.76K | xx.xx | ||
22.77 | 22.80 | 22.76 | +0.75% | 11.72K | xx.xx | ||
1.21 | 1.23 | 1.15 | +2.54% | 11.2K | xx.xx | ||
2.19 | 2.27 | 2.00 | +10.61% | 10.3K | xx.xx | ||
22.25 | 23.01 | 21.00 | +12.94% | 10.28K | xx.xx | ||
0.2300 | 0.2300 | 0.2200 | +9.52% | 10K | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 10K | xx.xx | ||
9.85 | 9.85 | 9.80 | +1.03% | 9.9K | xx.xx | ||
7.110 | 7.120 | 6.610 | +8.22% | 9.62K | xx.xx | ||
0.63 | 0.66 | 0.63 | +5.00% | 9.5K | xx.xx | ||
16.70 | 16.70 | 16.62 | +0.36% | 8.29K | xx.xx | ||
1.13 | 1.13 | 1.08 | +6.60% | 7.1K | xx.xx | ||
10.04 | 10.06 | 10.04 | -0.10% | 6.85K | xx.xx | ||
23.80 | 23.93 | 23.72 | -0.21% | 6.7K | xx.xx | ||
0.70 | 0.71 | 0.61 | +11.11% | 6.6K | xx.xx | ||
10.26 | 10.29 | 9.87 | +3.22% | 6.5K | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | +15.38% | 6.38K | xx.xx | ||
16.60 | 16.72 | 16.60 | -0.60% | 6.3K | xx.xx | ||
23.34 | 23.34 | 23.29 | +1.04% | 5.77K | xx.xx | ||
5.14 | 5.15 | 5.08 | +2.59% | 5.4K | xx.xx | ||
23.26 | 24.01 | 23.01 | +1.09% | 5.2K | xx.xx | ||
24.00 | 24.00 | 23.83 | +0.21% | 4.2K | xx.xx | ||
2.29 | 2.29 | 2.29 | +22.46% | 3.9K | xx.xx | ||
61.50 | 61.53 | 61.46 | +1.02% | 3.31K | xx.xx | ||
5.78 | 5.79 | 5.78 | 0.00% | 3.3K | xx.xx | ||
17.25 | 17.25 | 17.20 | +0.23% | 2.96K | xx.xx | ||
60.34 | 60.60 | 58.71 | +2.72% | 2.7K | xx.xx | ||
12.24 | 12.24 | 12.10 | +1.92% | 2.6K | xx.xx | ||
0.5900 | 0.5900 | 0.5900 | 0.00% | 2.5K | xx.xx | ||
22.90 | 22.90 | 22.16 | +3.39% | 2.16K | xx.xx | ||
12.30 | 12.30 | 12.30 | +2.67% | 2.04K | xx.xx | ||
22.45 | 22.49 | 22.40 | +0.22% | 2K | xx.xx | ||
20.47 | 20.57 | 20.37 | +1.39% | 1.69K | xx.xx | ||
6.49 | 6.51 | 6.49 | 0.00% | 1.5K | xx.xx | ||
22.93 | 22.98 | 22.85 | +1.06% | 1.36K | xx.xx | ||
25.00 | 25.00 | 24.95 | +0.20% | 1.3K | xx.xx | ||
11.88 | 11.92 | 11.83 | +0.59% | 1.27K | xx.xx | ||
3.400 | 3.440 | 3.400 | -1.16% | 1.25K | xx.xx | ||
13.20 | 13.20 | 13.15 | +0.08% | 1.2K | xx.xx | ||
16.57 | 16.57 | 16.25 | +1.91% | 1.1K | xx.xx | ||
5.340 | 5.340 | 5.160 | +2.30% | 1.1K | xx.xx | ||
16.09 | 16.25 | 16.08 | +0.88% | 1.07K | xx.xx | ||
25.04 | 25.04 | 25.03 | +0.16% | 1K | xx.xx | ||
0.10 | 0.10 | 0.10 | +66.67% | 1K | xx.xx | ||
0.04 | 0.04 | 0.04 | -12.50% | 1K | xx.xx | ||
18.50 | 18.50 | 18.25 | +1.09% | 928 | xx.xx | ||
24.87 | 24.87 | 24.85 | +0.20% | 600 | xx.xx | ||
20.42 | 20.42 | 20.42 | +1.44% | 543 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 500 | xx.xx | ||
16.47 | 16.47 | 16.47 | +0.12% | 400 | xx.xx | ||
17.97 | 17.97 | 17.97 | +3.57% | 400 | xx.xx | ||
69.20 | 69.20 | 69.13 | +0.65% | 400 | xx.xx | ||
0.060 | 0.060 | 0.060 | +9.09% | 1 | xx.xx | ||
0.40 | 0.40 | 0.40 | +8.11% | 1 | xx.xx | ||
0.08 | 0.08 | 0.07 | +7.14% | 1 | xx.xx | ||
70.61 | 70.61 | 70.61 | +0.66% | 1 | xx.xx | ||
0.41 | 0.41 | 0.41 | +7.89% | 1 | xx.xx | ||
0.19 | 0.19 | 0.19 | 0.00% | 1 | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.1200 | 0.1200 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 20.25 | 0.00% | 0 | xx.xx | ||
18.50 | 18.53 | 18.50 | 0.00% | 0 | xx.xx | ||
19.90 | 19.90 | 19.89 | 0.00% | 0 | xx.xx | ||
17.01 | 17.04 | 17.01 | 0.00% | 0 | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 0 | xx.xx | ||
0.230 | 0.230 | 0.135 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.21 | 0.21 | 0.21 | 0.00% | 0 | xx.xx | ||
0.33 | 0.33 | 0.33 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
24.56 | 25.02 | 24.54 | 0.00% | 0 | xx.xx | ||
10.41 | 10.51 | 10.41 | 0.00% | 0 | xx.xx | ||
32.00 | 32.00 | 32.00 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.17 | 0.00% | 0 | xx.xx |