Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
333.00 | 333.50 | 320.50 | +4.39% | 2.87M | xx.xx | ||
3,989.000 | 4,000.000 | 3,850.000 | +4.70% | 1.75M | xx.xx | ||
1,203.00 | 1,215.00 | 1,110.00 | +9.97% | 1.72M | xx.xx | ||
401.000 | 405.000 | 387.500 | +4.56% | 1.16M | xx.xx | ||
1,694.000 | 1,725.450 | 1,650.000 | +4.55% | 897.62K | xx.xx | ||
7,325.00 | 7,370.00 | 6,961.75 | +6.80% | 679.57K | xx.xx | ||
1,680.000 | 1,675.000 | 1,570.100 | +7.18% | 646.4K | xx.xx | ||
1,154.000 | 1,155.000 | 1,055.000 | +9.44% | 576.23K | xx.xx | ||
178.500 | 178.750 | 170.250 | +4.85% | 535.17K | xx.xx | ||
402.000 | 405.500 | 373.000 | +5.65% | 482.6K | xx.xx | ||
4,182.00 | 4,207.00 | 3,920.05 | +8.00% | 452.96K | xx.xx | ||
2,660.000 | 2,670.000 | 2,470.000 | +8.37% | 281.95K | xx.xx | ||
26,191.50 | 26,400.00 | 25,165.00 | +4.47% | 263.97K | xx.xx | ||
290.00 | 294.00 | 268.00 | +6.62% | 199.61K | xx.xx | ||
110.750 | 114.000 | 106.250 | +6.24% | 146.02K | xx.xx | ||
513.000 | 520.000 | 477.000 | +6.88% | 93.28K | xx.xx | ||
1,840.000 | 1,888.000 | 1,690.000 | +11.89% | 68.82K | xx.xx | ||
8,930.00 | 8,985.00 | 8,306.50 | +9.69% | 65.88K | xx.xx | ||
17,451.000 | 17,476.500 | 16,920.000 | +4.90% | 48.74K | xx.xx | ||
7,289.00 | 7,410.00 | 6,469.50 | +10.83% | 38.7K | xx.xx | ||
1,357.000 | 1,357.000 | 1,280.000 | +4.50% | 38.59K | xx.xx | ||
3,761.00 | 3,865.00 | 3,605.50 | +4.31% | 27.1K | xx.xx | ||
10,100.00 | 10,200.00 | 8,955.00 | +14.58% | 24.08K | xx.xx | ||
6,600.00 | 6,950.00 | 6,400.00 | +5.34% | 23.67K | xx.xx | ||
3,824.50 | 4,000.00 | 3,565.00 | +7.66% | 19.89K | xx.xx | ||
43,157.50 | 43,390.00 | 42,031.00 | +4.31% | 17.72K | xx.xx | ||
352.000 | 355.000 | 320.000 | +6.02% | 12.89K | xx.xx | ||
16,089.00 | 16,100.00 | 15,252.50 | +4.90% | 9.31K | xx.xx | ||
790.00 | 810.00 | 741.00 | +4.84% | 8.85K | xx.xx | ||
82,137.00 | 83,230.00 | 71,520.00 | +17.31% | 5.74K | xx.xx | ||
17,513.00 | 17,524.00 | 17,027.50 | +4.97% | 5.25K | xx.xx | ||
18,542.50 | 18,552.00 | 18,226.00 | +5.19% | 4.02K | xx.xx | ||
2,349.50 | 2,359.50 | 2,281.50 | +4.82% | 2.51K | xx.xx | ||
10,527.00 | 10,527.00 | 10,396.50 | +5.55% | 2.24K | xx.xx | ||
48,352.00 | 48,463.50 | 44,389.00 | +13.71% | 2.15K | xx.xx | ||
5,371.50 | 5,469.00 | 5,140.50 | +8.45% | 2.05K | xx.xx | ||
6,857.50 | 6,860.50 | 6,630.50 | +4.89% | 1.67K | xx.xx | ||
33,236.00 | 33,236.00 | 31,300.00 | +6.13% | 1.43K | xx.xx | ||
18,100.00 | 18,116.50 | 17,370.00 | +5.37% | 1.42K | xx.xx | ||
11,819.00 | 11,836.00 | 11,500.50 | +5.39% | 992 | xx.xx | ||
40,372.00 | 40,390.00 | 38,500.00 | +4.85% | 825 | xx.xx | ||
1,090.00 | 1,159.00 | 978.00 | +9.55% | 807 | xx.xx | ||
6,080.00 | 6,108.50 | 5,792.00 | +4.07% | 691 | xx.xx | ||
891.500 | 920.000 | 870.000 | +5.19% | 658 | xx.xx | ||
12,245.00 | 12,245.00 | 11,936.00 | +5.74% | 588 | xx.xx | ||
19,755.50 | 19,878.00 | 18,860.00 | +4.74% | 427 | xx.xx | ||
16,900.000 | 16,900.000 | 16,200.000 | +4.32% | 256 | xx.xx | ||
17,740.00 | 17,740.00 | 17,102.00 | +5.30% | 230 | xx.xx | ||
47,655.000 | 47,655.000 | 46,093.000 | +4.71% | 177 | xx.xx | ||
4,506.000 | 4,506.000 | 4,500.000 | +5.28% | 10 | xx.xx |