Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.40 | 0.40 | 0.30 | 0.00% | 26.87M | xx.xx | ||
6.30 | 6.30 | 6.10 | +3.28% | 4.53M | xx.xx | ||
6.60 | 6.70 | 6.50 | +1.54% | 2.9M | xx.xx | ||
101.25 | 101.50 | 96.60 | +4.92% | 1.85M | xx.xx | ||
4.400 | 4.500 | 4.400 | 0.00% | 1.77M | xx.xx | ||
36.40 | 36.50 | 35.10 | +3.70% | 1.27M | xx.xx | ||
36.70 | 36.70 | 35.60 | +3.38% | 1.07M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
203.75 | 208.00 | 203.75 | -1.09% | 880.71K | xx.xx | ||
109.25 | 109.25 | 108.00 | +0.69% | 765.34K | xx.xx | ||
80.80 | 81.10 | 80.10 | +0.37% | 743.7K | xx.xx | ||
11.40 | 11.50 | 11.30 | 0.00% | 710.3K | xx.xx | ||
14.60 | 14.80 | 14.20 | +1.39% | 643.55K | xx.xx | ||
12.50 | 12.50 | 12.10 | +3.31% | 632.12K | xx.xx | ||
45.00 | 45.50 | 44.40 | +2.97% | 544.99K | xx.xx | ||
131.00 | 132.00 | 130.00 | +0.96% | 455.14K | xx.xx | ||
44.50 | 44.50 | 42.80 | +3.49% | 449.24K | xx.xx | ||
205.75 | 208.00 | 205.00 | -0.12% | 434.05K | xx.xx | ||
28.30 | 28.40 | 28.00 | 0.00% | 432.96K | xx.xx | ||
30.90 | 31.40 | 30.90 | -0.96% | 400.76K | xx.xx | ||
58.00 | 58.00 | 57.00 | +0.87% | 339.05K | xx.xx | ||
23.70 | 23.70 | 23.20 | +0.85% | 337.92K | xx.xx | ||
82.50 | 83.00 | 81.50 | +0.86% | 294.97K | xx.xx | ||
54.00 | 54.50 | 53.50 | +1.89% | 289.1K | xx.xx | ||
22.90 | 23.90 | 22.90 | -2.55% | 287.01K | xx.xx | ||
78.90 | 79.80 | 78.50 | 0.00% | 276.73K | xx.xx | ||
87.00 | 87.50 | 86.90 | +0.12% | 246.18K | xx.xx | ||
24.50 | 25.00 | 24.40 | -0.41% | 243.27K | xx.xx | ||
165.00 | 166.75 | 162.50 | +1.85% | 210.75K | xx.xx | ||
133.50 | 134.25 | 130.50 | +1.91% | 203.43K | xx.xx | ||
82.30 | 82.30 | 80.30 | +2.88% | 171.35K | xx.xx | ||
48.50 | 49.30 | 48.50 | -0.61% | 167.71K | xx.xx | ||
56.40 | 56.50 | 55.20 | +2.36% | 167.49K | xx.xx | ||
72.00 | 72.00 | 71.10 | +0.70% | 165.62K | xx.xx | ||
52.00 | 52.40 | 51.00 | +0.19% | 163.69K | xx.xx | ||
81.30 | 82.50 | 78.00 | +4.36% | 161.33K | xx.xx | ||
49.50 | 50.00 | 49.50 | -0.80% | 152.55K | xx.xx | ||
44.80 | 45.00 | 44.50 | +0.90% | 134.55K | xx.xx | ||
47.50 | 48.00 | 47.50 | -2.06% | 133.95K | xx.xx | ||
64.00 | 64.30 | 62.50 | +1.59% | 129.77K | xx.xx | ||
57.90 | 57.90 | 55.70 | +2.84% | 114.36K | xx.xx | ||
63.00 | 63.60 | 62.90 | 0.00% | 113.7K | xx.xx | ||
205.00 | 205.00 | 205.00 | +1.99% | 103.78K | xx.xx | ||
129.00 | 129.25 | 126.00 | +0.19% | 100.42K | xx.xx | ||
77.00 | 78.00 | 76.90 | -1.16% | 89.62K | xx.xx | ||
96.10 | 96.50 | 95.50 | -0.41% | 79.47K | xx.xx | ||
490.00 | 490.00 | 470.00 | +4.26% | 77.04K | xx.xx | ||
182.25 | 185.00 | 182.00 | +0.14% | 67.5K | xx.xx | ||
128.00 | 128.00 | 125.50 | 0.00% | 48.61K | xx.xx | ||
830.00 | 836.00 | 830.00 | -2.35% | 9.5K | xx.xx |