Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,804.50 | 7,814.90 | 7,788.10 | +11.20 | +0.14% | 02:04:59 | ||
ASX All Ordinaries | 8,076.70 | 8,084.50 | 8,059.60 | +11.20 | +0.14% | 02:04:59 | ||
ASX Small Ordinaries | 3,062.30 | 3,067.30 | 3,056.10 | +2.80 | +0.09% | 02:04:59 | ||
S&P/ASX 100 | 6,550.10 | 6,559.80 | 6,534.90 | +9.20 | +0.14% | 02:04:59 | ||
S&P/ASX 20 | 4,366.30 | 4,375.70 | 4,355.10 | +4.10 | +0.09% | 02:04:59 | ||
S&P/ASX 300 | 7,756.10 | 7,765.40 | 7,739.80 | +10.40 | +0.13% | 02:04:59 | ||
S&P/ASX 50 | 7,647.70 | 7,664.90 | 7,630.40 | +5.60 | +0.07% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,809.00 | 7,820.20 | 7,792.30 | +10.30 | +0.13% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,703.10 | 7,720.40 | 7,685.70 | +5.20 | +0.07% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,711.70 | 9,711.70 | 9,657.10 | +54.10 | +0.56% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,040.38 | 2,040.38 | 2,040.38 | -6.43 | -0.31% | 07/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | -1.74 | -0.03% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,536.66 | 5,605.59 | 5,529.91 | -88.68 | -1.58% | 03:59:58 | ||
Shanghai | 3,128.48 | 3,144.99 | 3,126.17 | -19.26 | -0.61% | 03:59:34 | ||
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 03:44:15 | ||
China A50 | 12,654.47 | 12,732.47 | 12,645.83 | -78.00 | -0.61% | 03:00:00 | ||
S&P/CITIC300 | 3,341.56 | 3,347.54 | 3,331.12 | +1.18 | +0.04% | 07/05 | ||
S&P/CITIC50 | 3,379.09 | 3,384.93 | 3,363.96 | +4.31 | +0.13% | 07/05 | ||
Shanghai SE A Share | 3,279.64 | 3,296.92 | 3,277.23 | -20.19 | -0.61% | 03:59:34 | ||
SSE 100 | 5,431.18 | 5,472.77 | 5,427.74 | -48.42 | -0.88% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,281.28 | 12,512.84 | 12,262.84 | -126.32 | -1.02% | 01:00:00 | ||
Hang Seng | 18,313.86 | 18,606.56 | 18,298.36 | -165.51 | -0.90% | 04:08:30 | ||
FTSE EPRA/NAREIT Hong Kong | 1,058.07 | 1,082.50 | 1,058.04 | -17.39 | -1.62% | 05:20:00 | ||
Hang Seng CCI | 3,744.50 | 3,815.45 | 3,743.37 | -59.35 | -1.56% | 01:00:00 | ||
Hang Seng CEI | 6,456.72 | 6,580.93 | 6,450.61 | -69.95 | -1.07% | 04:08:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,466.39 | 73,684.93 | 73,073.92 | -45.46 | -0.06% | 06:01:58 | ||
Nifty 50 | 22,302.50 | 22,368.65 | 22,185.20 | 0.00 | 0.00% | 06:02:07 | ||
Nifty Midcap 150 | 18,568.70 | 18,615.45 | 18,335.05 | +96.85 | +0.52% | 06:02:07 | ||
India VIX | 17.0800 | 18.3175 | 16.4625 | +0.0725 | +0.43% | 06:02:56 | ||
Nifty 100 | 23,166.00 | 23,236.65 | 22,982.85 | +62.25 | +0.27% | 06:02:07 | ||
Nifty 200 | 12,517.40 | 12,554.55 | 12,404.35 | +42.40 | +0.34% | 06:02:07 | ||
Nifty 50 USD | 9,252.80 | 9,252.80 | 9,252.80 | -81.41 | -0.87% | 07/05 | ||
Nifty 50 Value 20 | 12,386.25 | 12,431.15 | 12,312.80 | +11.40 | +0.09% | 06:02:07 | ||
Nifty 500 | 20,704.90 | 20,768.75 | 20,516.25 | +68.85 | +0.33% | 06:02:07 | ||
NIFTY Midcap 100 | 50,036.30 | 50,169.85 | 49,265.60 | +361.85 | +0.73% | 06:02:07 | ||
Nifty Midcap 50 | 14,010.40 | 14,059.00 | 13,796.40 | +135.70 | +0.98% | 06:02:07 | ||
Nifty Next 50 | 64,784.25 | 65,076.00 | 63,562.90 | +846.90 | +1.32% | 06:02:07 | ||
NIFTY Smallcap 100 | 16,461.05 | 16,558.70 | 16,228.95 | +94.00 | +0.57% | 06:02:07 | ||
Nifty Smallcap 250 | 15,414.90 | 15,486.65 | 15,218.50 | +75.65 | +0.49% | 06:02:07 | ||
NIfty smallcap 50 | 7,619.75 | 7,670.85 | 7,537.45 | +10.70 | +0.14% | 06:02:07 | ||
S&P BSE ALLCAP | 9,531.98 | 9,562.19 | 9,444.70 | +33.64 | +0.35% | 06:01:59 | ||
BSE MidCap | 41,531.57 | 41,683.83 | 40,933.40 | +320.42 | +0.78% | 06:01:59 | ||
BSE SmallCap | 46,148.67 | 46,337.14 | 45,628.33 | +227.81 | +0.50% | 06:01:59 | ||
S&P BSE-100 | 23,494.92 | 23,557.32 | 23,311.15 | +55.75 | +0.24% | 06:01:57 | ||
S&P BSE-200 | 10,243.69 | 10,273.19 | 10,153.81 | +33.01 | +0.32% | 06:01:59 | ||
S&P BSE-500 | 32,701.87 | 32,798.52 | 32,404.17 | +111.80 | +0.34% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,085.55 | 7,164.31 | 7,074.09 | -38.06 | -0.53% | 03:59:57 | ||
FTSE Indonesia | 3,478.84 | 3,478.84 | 3,478.84 | 0.00 | 0.00% | 07/05 | ||
IDX Kompas 100 | 1,114.80 | 1,124.73 | 1,109.21 | -0.27 | -0.02% | 05:00:00 | ||
IDX PEFINDO-25 | 206.22 | 208.27 | 205.67 | -0.32 | -0.16% | 05:00:00 | ||
IDX LQ45 | 893.43 | 906.56 | 891.85 | -4.59 | -0.51% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,199.50 | 38,754.00 | 38,144.50 | -597.00 | -1.54% | 02:00:00 | ||
JPX-Nikkei 400 | 24,599.17 | 24,940.46 | 24,598.58 | -399.63 | -1.60% | 02:00:29 | ||
Nikkei 300 | 578.36 | 586.16 | 578.28 | -9.31 | -1.58% | 01:00:00 | ||
Nikkei 500 | 3,293.92 | 3,327.14 | 3,293.83 | -40.56 | -1.22% | 01:00:00 | ||
Nikkei Volatility | 20.75 | 20.75 | 19.14 | +1.55 | +8.07% | 01:00:00 | ||
TOPIX | 2,706.43 | 2,740.15 | 2,706.43 | -39.79 | -1.45% | 02:00:29 | ||
Topix 100 | 1,859.70 | 1,887.78 | 1,859.71 | -33.93 | -1.79% | 02:00:29 | ||
Topix 1000 | 2,561.30 | 2,593.76 | 2,561.47 | -38.35 | -1.48% | 02:00:29 | ||
Topix 500 | 2,116.45 | 2,144.47 | 2,116.51 | -33.23 | -1.55% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.00 | +0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,604.75 | 1,610.25 | 1,602.29 | -0.93 | -0.06% | 05:05:00 | ||
Malaysia ACE | 5,136.05 | 5,136.05 | 5,085.36 | +48.16 | +0.95% | 04:59:00 | ||
FTSE BM Mid 70 | 17,005.89 | 17,005.89 | 16,911.68 | +92.07 | +0.54% | 04:59:45 | ||
Malaysia Top 100 | 11,727.40 | 11,745.23 | 11,703.86 | +11.55 | +0.10% | 04:59:45 | ||
FTSE Malaysia | 230.43 | 230.43 | 230.43 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,996.09 | 42,996.09 | 42,996.09 | -184.35 | -0.43% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,782.89 | 11,804.64 | 11,734.70 | -17.89 | -0.15% | 01:00:00 | ||
NZX MidCap | 4,867.76 | 4,886.22 | 4,851.31 | -6.42 | -0.13% | 01:00:00 | ||
DJ New Zealand | 330.08 | 330.65 | 328.72 | -0.54 | -0.16% | 10:53:00 | ||
DJ New Zealand (USD) | 366.10 | 366.89 | 364.57 | -1.85 | -0.50% | 10:53:00 | ||
NZX All | 1,753.77 | 1,756.92 | 1,746.70 | -2.75 | -0.16% | 01:00:00 | ||
NZX SmallCap | 16,579.84 | 16,631.03 | 16,532.06 | -51.19 | -0.31% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,675.59 | 73,079.18 | 72,358.19 | -85.61 | -0.12% | 07:15:00 | ||
KMI All Shares | 33,733.10 | 33,953.49 | 33,592.12 | -54.89 | -0.16% | 07:15:00 | ||
FTSE Pakistan | 1,105.98 | 1,105.98 | 1,105.98 | 0.00 | 0.00% | 07/05 | ||
Karachi 30 | 23,566.94 | 23,658.39 | 23,450.82 | -58.20 | -0.25% | 07:15:00 | ||
Karachi All Share | 47,131.54 | 47,434.74 | 46,917.71 | -104.13 | -0.22% | 07:15:00 | ||
Karachi Meezan 30 | 121,268.41 | 121,943.22 | 120,673.90 | -102.51 | -0.08% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,659.18 | 6,659.18 | 6,571.62 | +40.60 | +0.61% | 02:50:00 | ||
FTSE Philippines | 596.72 | 596.72 | 596.72 | 0.00 | 0.00% | 07/05 | ||
PHS All Shares | 3,516.57 | 3,516.57 | 3,489.66 | +10.82 | +0.31% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,264.53 | 3,290.16 | 3,256.16 | -35.51 | -1.08% | 05:20:00 | ||
FTSE Singapore | 350.83 | 350.83 | 350.83 | 0.00 | 0.00% | 07/05 | ||
MSCI Singapore | 305.87 | 307.34 | 305.67 | -0.49 | -0.16% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,744.92 | 2,744.92 | 2,727.93 | +10.56 | +0.39% | 02:30:30 | ||
KOSPI 50 | 2,582.13 | 2,582.37 | 2,567.60 | +6.56 | +0.25% | 02:30:30 | ||
FTSE Korea | 417.57 | 417.57 | 417.57 | +0.00 | +0.00% | 07/05 | ||
KOSDAQ | 872.47 | 873.65 | 862.81 | +1.21 | +0.14% | 02:30:30 | ||
KQ 100 | 2,045.51 | 2,045.90 | 2,011.34 | +4.10 | +0.20% | 02:30:30 | ||
KOSPI 100 | 2,812.69 | 2,812.71 | 2,795.45 | +9.50 | +0.34% | 02:30:30 | ||
KOSPI 200 | 374.07 | 374.12 | 371.58 | +1.27 | +0.34% | 02:30:28 | ||
KOSPI Large Sized | 2,738.17 | 2,738.17 | 2,720.99 | +9.64 | +0.35% | 02:30:30 | ||
KOSPI Medium Sized | 2,996.37 | 2,996.37 | 2,974.92 | +17.95 | +0.60% | 02:30:30 | ||
KOSPI Small Sized | 2,367.88 | 2,368.01 | 2,355.63 | +11.75 | +0.50% | 02:30:30 | ||
KRX 100 | 5,814.15 | 5,815.43 | 5,776.77 | +19.32 | +0.33% | 02:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,353.57 | 12,420.93 | 12,348.49 | -22.25 | -0.18% | 01:00:00 | ||
S&P Sri Lanka 20 | 3,640.77 | 3,658.39 | 3,636.38 | -7.37 | -0.20% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,700.51 | 20,700.51 | 20,547.48 | +46.98 | +0.23% | 01:00:00 | ||
TPEx 50 | 273.57 | 274.42 | 272.91 | -0.67 | -0.24% | 01:00:00 | ||
MSCI Taiwan | 811.77 | 811.80 | 805.36 | +8.20 | +1.02% | 07/05 | ||
TPEx | 250.59 | 251.07 | 250.03 | -0.08 | -0.03% | 01:00:00 | ||
TSEC Taiwan 50 | 16,139.92 | 16,140.10 | 15,965.51 | +174.41 | +1.09% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,373.33 | 1,379.04 | 1,372.86 | -3.04 | -0.22% | 06:03:00 | ||
FTSE SET All-Share | 1,540.48 | 1,547.59 | 1,540.48 | -4.28 | -0.28% | 05:44:00 | ||
FTSE SET Large Cap | 1,453.32 | 1,462.17 | 1,452.96 | -3.84 | -0.26% | 05:36:00 | ||
FTSE SET Mid Cap | 1,844.59 | 1,856.83 | 1,844.59 | -9.30 | -0.50% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,926.65 | 1,935.35 | 1,926.65 | -5.80 | -0.30% | 05:44:00 | ||
FTSE SET Shariah | 1,100.98 | 1,107.23 | 1,100.49 | -3.55 | -0.32% | 05:44:00 | ||
MAI | 389.62 | 392.73 | 389.12 | -2.37 | -0.60% | 06:03:00 | ||
SET 100 | 1,864.72 | 1,873.35 | 1,863.59 | -5.18 | -0.28% | 06:03:00 | ||
SET 50 | 843.29 | 847.48 | 842.87 | -2.43 | -0.29% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 510.49 | 512.67 | 497.30 | +4.95 | +0.98% | 01:00:00 | ||
VN 30 | 1,284.85 | 1,285.12 | 1,269.97 | 0.00 | 0.00% | 04:02:04 | ||
VNI | 1,250.46 | 1,251.62 | 1,234.76 | +1.83 | +0.15% | 04:02:05 | ||
FTSE Vietnam | 381.10 | 381.10 | 381.10 | +1.55 | +0.41% | 05:34:00 | ||
FTSE Vietnam All | 1,236.74 | 1,236.74 | 1,236.74 | +9.78 | +0.80% | 07/05 | ||
HNX | 234.52 | 234.87 | 230.84 | +1.56 | +0.67% | 03:59:00 | ||
VN100 | 1,278.35 | 1,278.35 | 1,262.59 | +1.43 | +0.11% | 04:02:04 |