| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,900.00 | 12,100.00 | 11,750.00 | -1.26% | 24.16M | 11,650.00-1.26% | 03:51:41 | |
HPG Hoa Phat Group JSC | 30,450.00 | 30,700.00 | 30,900.00 | 30,050.00 | -0.81% | 19.42M | 30,450.00-0.81% | 03:45:08 | |
MBB Military Commercial Joint Stock Bank | 22,650.00 | 22,550.00 | 22,800.00 | 22,350.00 | +0.44% | 15.64M | 22,650.00+0.44% | 03:45:06 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,150.00 | 17,750.00 | 18,400.00 | 17,700.00 | +2.25% | 15.54M | 18,150.00+2.25% | 03:45:12 | |
SSI SSI Securities Corp | 35,200.00 | 35,650.00 | 35,900.00 | 35,050.00 | -1.26% | 15.34M | 35,200.00-1.26% | 03:58:40 |
| Name | Price |
|---|---|
BCM Investment and Industrial Development | 58,000.00+3,500+6.42% |
TPB Tien Phong Commercial | 18,150.00+400.0+2.25% |
VPB Vietnam Prosperity | 18,800.00+200.0+1.08% |
CTG Vietnam Joint Stock Commercial Bank | 32,900.00+300.0+0.92% |
TCB Techcombank | 48,420.00+250.0+0.52% |
| Name | Price |
|---|---|
SAB Saigon Beer Alcohol Beverage | 57,600.00-1,300-2.21% |
VNM Vinamilk | 66,600.00-1,300.0-1.91% |
GAS Petrovietnam Gas JSCrp | 76,100.00-1,300.0-1.68% |
HDB Ho Chi Minh City Develop | 23,700.00-400.0-1.66% |
VRE Vincom Retail | 22,850.00-350.0-1.51% |