- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,645.00 | 20,645.00 | 20,645.00 | +1.73% | 20,645.00+1.73% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.35 | 36.85 | 38.50 | 37.30 | -0.93% | 153.64M | 37.35-0.93% | 06/05 | |
2486 I-Chiun Precision Industry Co Ltd | 82.40 | 82.40 | 90.00 | 82.00 | +10.46% | 135.22M | 82.40+10.46% | 07/05 | |
2371 Tatung Co | 66.80 | 64.20 | 67.80 | 63.70 | +4.70% | 106.06M | 66.80+4.70% | 01:00:00 | |
2891 CTBC Financial Holding Co Ltd | 36.00 | 36.00 | 36.45 | 35.65 | -0.28% | 87.74M | 36.00-0.28% | 07/05 | |
3013 Chenming Mold Industrial Corp | 75.10 | 75.10 | 83.40 | 74.50 | -7.85% | 72.76M | 75.10-7.85% | 07/05 |
Name | Price |
---|---|
1616 Evertop | 27.85+3.850+16.04% |
2228 IRF | 117.50+16.00+15.76% |
3044 Tripod Tech | 226.50+25.00+12.41% |
2440 Space Shuttle | 17.60+1.80+11.39% |
2486 I-Chiun | 82.40+7.80+10.46% |
Name | Price |
---|---|
1453 Ta Jiang | 26.85-3.45-11.39% |
6449 APAQ | 121.50-13.50-10.00% |
3036 WT Microelectronics | 135.50-15.00-9.97% |
2443 Lead Data | 3.57-0.39-9.85% |
2530 Delpha Construction | 49.50-5.40-9.84% |