- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 4,135.00 | 4,050.00 | 4,450.00 | 4,055.00 | +2.10% | 33.41M | 4,135.00+2.10% | 21:16:51 | |
071090 Histeel | 3,950.00 | 3,220.00 | 4,050.00 | 3,280.00 | +22.67% | 14.24M | 3,950.00+22.67% | 21:16:45 | |
001470 Sambu Const | 1,720.00 | 1,572.00 | 1,775.00 | 1,570.00 | +9.41% | 8.36M | 1,720.00+9.41% | 21:16:51 | |
028670 Pan Ocean Co Ltd | 4,645.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.43% | 6.3M | 4,645.00+2.43% | 21:16:53 | |
010140 Samsung Heavy Industries | 9,870.00 | 9,670.00 | 9,940.00 | 9,690.00 | +2.07% | 5.82M | 9,870.00+2.07% | 21:16:51 |
Name | Price |
---|---|
071090 Histeel | 3,950.00+730+22.67% |
181710 NHN | 25,450.00+2,250+9.70% |
001470 Sambu Const | 1,720.00+148+9.41% |
006370 Daegu Dept Sto | 7,270.00+560+8.35% |
009190 Daiyang Metal | 1,972.00+133+7.23% |
Name | Price |
---|---|
030790 BK Tops | 24.00-3-11.11% |
005430 Korea Air Svc | 66,800.00-4,700-6.57% |
012200 Keyang Elec Ma | 2,185.00-125-5.41% |
039130 Hana Tour | 59,700.00-3,100-4.94% |
073240 Kumho Tire | 7,870.00-370-4.49% |