Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,525.00 | 6,592.00 | 6,456.00 | 0.00% | 6,525.000.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.41 | 1.49 | 1.40 | +2.84% | 1.01B | 1.45+2.84% | 02:27:22 | |
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 272.09M | 3.61+0.84% | 02:28:36 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 251.8M | 5.25+0.96% | 02:27:35 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 185.01M | 4.31+0.47% | 02:27:00 | |
1810 Xiaomi Corp | 19.28 | 19.10 | 19.70 | 18.92 | +0.94% | 105.87M | 19.28+0.94% | 02:28:19 |
Name | Price |
---|---|
0992 Lenovo Group | 10.20+0.80+8.51% |
2382 Sunny Optical Tech | 43.00+2.35+5.78% |
0981 SMIC | 16.04+0.74+4.84% |
1177 Sino Biopharmaceutical | 3.06+0.15+5.15% |
0968 Xinyi Solar | 5.80+0.26+4.69% |
Name | Price |
---|---|
2015 Li Auto | 107.50-1.90-1.74% |
9868 Xpeng | 32.00-0.25-0.78% |
9961 Trip.com Group | 410.00-2.20-0.53% |
1088 China Shenhua Energy H | 34.30-0.150-0.44% |
6690 Haier Smart Home Co | 30.550.000.00% |