- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 26.80 | -0.43% | 24.81M | 26.80-0.43% | 08/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 25.48 | -1.51% | 3.58M | 25.48-1.51% | 08/05 | |
XPP ProShares Ultra FTSE China 50 | 15.97 | -1.33% | 17.13K | 15.97-1.33% | 08/05 | |
FXP ProShares UltraShort FTSE China 50 | 29.59 | +0.90% | 8.02K | 29.59+0.90% | 08/05 | |
YXI ProShares Short FTSE China 50 | 16.89 | +0.43% | 3K | 16.89+0.43% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 294.63M | 7.30+1.39% | 02:17:03 | |
601288 Agricultural Bank of China Ltd Class A | 4.36 | 4.43 | 4.43 | 4.36 | -1.58% | 284.47M | 4.36-1.58% | 01:34:54 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.38 | -0.56% | 167.42M | 5.38-0.56% | 01:30:29 | |
600048 Poly Real Estate Group Co Ltd | 9.27 | 8.98 | 9.44 | 9.03 | +3.23% | 135.99M | 9.27+3.23% | 01:56:40 | |
601988 Bank of China Ltd A | 4.47 | 4.51 | 4.53 | 4.46 | -0.89% | 133.53M | 4.47-0.89% | 01:55:07 |
Name | Price |
---|---|
001979 China Merchants Shekou | 8.97+0.32+3.70% |
600048 Poly Real Estate Group | 9.27+0.29+3.23% |
000002 China Vanke A | 7.30+0.10+1.39% |
300498 Guangdong Wens Foodstuff | 20.27+0.36+1.81% |
600018 Shanghai International Port | 5.79+0.13+2.30% |
Name | Price |
---|---|
601288 Agricultural Bank China A | 4.36-0.07-1.58% |
601988 Bank of China A | 4.47-0.04-0.89% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
601360 360 Security Technology | 8.87-0.01-0.11% |
300760 Shenzhen Mindray Bio-Medical | 302.50-2.29-0.75% |