| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,880.00 | 9,670.00 | 9,940.00 | 9,690.00 | +2.17% | 5.53M | 9,880.00+2.17% | 21:06:05 | |
005930 Samsung Electronics Co Ltd | 81,500.00 | 81,300.00 | 81,500.00 | 80,800.00 | +0.25% | 2.91M | 81,500.00+0.25% | 21:05:27 | |
034020 Doosan Heavy Ind. & Const. | 17,710.00 | 17,350.00 | 17,940.00 | 17,330.00 | +2.07% | 2.87M | 17,710.00+2.07% | 21:05:57 | |
011200 HMM Co Ltd | 17,090.00 | 16,270.00 | 17,220.00 | 16,310.00 | +5.04% | 2.87M | 17,090.00+5.04% | 21:06:33 | |
018880 Hanon Systems | 5,800.00 | 5,660.00 | 5,830.00 | 5,620.00 | +2.47% | 2.05M | 5,800.00+2.47% | 21:01:40 |
| Name | Price |
|---|---|
011200 HMM | 17,090.00+820+5.04% |
051900 LG Household & Healthcare | 456,000.00+19,000+4.35% |
267260 Hyundai Electric & Energy | 271,500.00+12,500+4.83% |
015760 Kepco | 22,300.00+800+3.72% |
241560 Doosan Bobcat Inc | 54,400.00+1,300+2.45% |
| Name | Price |
|---|---|
323410 KakaoBank | 24,400.00-1,200-4.69% |
454910 Doosan Robotics | 72,300.00-2,700.00-3.60% |
001570 Kumyang | 100,800.00-3,700-3.54% |
011790 SKC | 116,400.00-2,800-2.35% |
068270 Celltrion | 190,700.00-3,900-2.00% |